Current BSquared Network price: â–² 0.405079 USD (+8,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.245141 | $0.237787 | $0.252496 |
2026-01-02 | $0.238288 | $0.231140 | $0.245437 |
2026-01-03 | $0.233729 | $0.226717 | $0.240741 |
2026-01-04 | $0.240125 | $0.232921 | $0.247329 |
2026-01-05 | $0.233412 | $0.226410 | $0.240415 |
2026-01-06 | $0.229961 | $0.223062 | $0.236860 |
2026-01-07 | $0.233404 | $0.226402 | $0.240406 |
2026-01-08 | $0.239791 | $0.232598 | $0.246985 |
2026-01-09 | $0.238707 | $0.231546 | $0.245868 |
2026-01-10 | $0.245240 | $0.237882 | $0.252597 |
2026-01-11 | $0.251951 | $0.244392 | $0.259509 |
2026-01-12 | $0.252770 | $0.245186 | $0.260353 |
2026-01-13 | $0.259687 | $0.251896 | $0.267477 |
2026-01-14 | $0.262283 | $0.254415 | $0.270152 |
2026-01-15 | $0.263882 | $0.255965 | $0.271798 |
2026-01-16 | $0.256505 | $0.248810 | $0.264200 |
2026-01-17 | $0.252170 | $0.244605 | $0.259735 |
2026-01-18 | $0.257685 | $0.249954 | $0.265415 |
2026-01-19 | $0.252537 | $0.244961 | $0.260113 |
2026-01-20 | $0.245651 | $0.238282 | $0.253021 |
2026-01-21 | $0.248593 | $0.241135 | $0.256050 |
2026-01-22 | $0.245612 | $0.238244 | $0.252980 |
2026-01-23 | $0.238746 | $0.231584 | $0.245908 |
2026-01-24 | $0.233039 | $0.226048 | $0.240030 |
2026-01-25 | $0.239416 | $0.232234 | $0.246599 |
2026-01-26 | $0.242259 | $0.234991 | $0.249527 |
2026-01-27 | $0.235486 | $0.228422 | $0.242551 |
2026-01-28 | $0.241931 | $0.234673 | $0.249189 |
2026-01-29 | $0.235168 | $0.228113 | $0.242223 |
2026-01-30 | $0.241603 | $0.234355 | $0.248851 |
2026-01-31 | $0.234849 | $0.227804 | $0.241895 |
2026 February | |||
2026-02-01 | $0.241276 | $0.234038 | $0.248515 |
2026-02-02 | $0.237681 | $0.230551 | $0.244812 |
2026-02-03 | $0.243619 | $0.236311 | $0.250928 |
2026-02-04 | $0.250286 | $0.242778 | $0.257795 |
2026-02-05 | $0.243290 | $0.235991 | $0.250588 |
2026-02-06 | $0.249947 | $0.242449 | $0.257446 |
2026-02-07 | $0.242960 | $0.235671 | $0.250249 |
2026-02-08 | $0.236192 | $0.229106 | $0.243278 |
2026-02-09 | $0.237244 | $0.230127 | $0.244361 |
2026-02-10 | $0.234723 | $0.227682 | $0.241765 |
2026-02-11 | $0.241147 | $0.233912 | $0.248381 |
2026-02-12 | $0.234405 | $0.227373 | $0.241438 |
2026-02-13 | $0.234952 | $0.227904 | $0.242001 |
2026-02-14 | $0.241382 | $0.234141 | $0.248624 |
2026-02-15 | $0.234634 | $0.227595 | $0.241673 |
2026-02-16 | $0.232514 | $0.225538 | $0.239489 |
2026-02-17 | $0.226440 | $0.219647 | $0.233234 |
2026-02-18 | $0.231068 | $0.224136 | $0.238000 |
2026-02-19 | $0.235754 | $0.228682 | $0.242827 |
2026-02-20 | $0.229164 | $0.222289 | $0.236039 |
2026-02-21 | $0.228379 | $0.221528 | $0.235231 |
2026-02-22 | $0.234629 | $0.227590 | $0.241668 |
2026-02-23 | $0.241050 | $0.233819 | $0.248282 |
2026-02-24 | $0.247647 | $0.240217 | $0.255076 |
2026-02-25 | $0.248027 | $0.240587 | $0.255468 |
2026-02-26 | $0.243958 | $0.236640 | $0.251277 |
2026-02-27 | $0.247577 | $0.240150 | $0.255005 |
2026-02-28 | $0.240656 | $0.233437 | $0.247876 |
2026 March | |||
2026-03-01 | $0.233929 | $0.226911 | $0.240947 |
2026-03-02 | $0.239283 | $0.232104 | $0.246461 |
2026-03-03 | $0.245831 | $0.238456 | $0.253206 |
2026-03-04 | $0.243252 | $0.235955 | $0.250550 |
2026-03-05 | $0.243830 | $0.236515 | $0.251145 |
2026-03-06 | $0.250503 | $0.242988 | $0.258018 |
2026-03-07 | $0.248143 | $0.240699 | $0.255588 |
2026-03-08 | $0.241207 | $0.233970 | $0.248443 |
2026-03-09 | $0.238478 | $0.231324 | $0.245633 |
2026-03-10 | $0.238142 | $0.230998 | $0.245286 |
2026-03-11 | $0.240059 | $0.232858 | $0.247261 |
2026-03-12 | $0.240757 | $0.233534 | $0.247979 |
2026-03-13 | $0.240877 | $0.233650 | $0.248103 |
2026-03-14 | $0.242722 | $0.235441 | $0.250004 |
2026-03-15 | $0.238406 | $0.231254 | $0.245559 |
2026-03-16 | $0.231742 | $0.224790 | $0.238694 |
2026-03-17 | $0.225263 | $0.218506 | $0.232021 |
2026-03-18 | $0.230860 | $0.223934 | $0.237786 |
2026-03-19 | $0.229296 | $0.222417 | $0.236175 |
2026-03-20 | $0.222893 | $0.216206 | $0.229580 |
2026-03-21 | $0.223513 | $0.216807 | $0.230218 |
2026-03-22 | $0.217264 | $0.210747 | $0.223782 |
2026-03-23 | $0.215409 | $0.208947 | $0.221871 |
2026-03-24 | $0.209387 | $0.203105 | $0.215669 |
2026-03-25 | $0.212256 | $0.205888 | $0.218624 |
2026-03-26 | $0.206322 | $0.200133 | $0.212512 |
2026-03-27 | $0.207400 | $0.201178 | $0.213622 |
2026-03-28 | $0.211029 | $0.204698 | $0.217360 |
2026-03-29 | $0.212383 | $0.206012 | $0.218754 |
2026-03-30 | $0.211004 | $0.204674 | $0.217334 |
2026-03-31 | $0.208785 | $0.202522 | $0.215049 |
2026 April | |||
2026-04-01 | $0.214499 | $0.208064 | $0.220934 |
2026-04-02 | $0.220369 | $0.213758 | $0.226980 |
2026-04-03 | $0.214209 | $0.207782 | $0.220635 |
2026-04-04 | $0.208220 | $0.201974 | $0.214467 |
2026-04-05 | $0.202400 | $0.196328 | $0.208472 |
2026-04-06 | $0.196741 | $0.190839 | $0.202644 |
2026-04-07 | $0.191242 | $0.185504 | $0.196979 |
2026-04-08 | $0.196475 | $0.190581 | $0.202369 |
2026-04-09 | $0.192688 | $0.186907 | $0.198469 |
2026-04-10 | $0.192577 | $0.186800 | $0.198354 |
2026-04-11 | $0.187193 | $0.181578 | $0.192809 |
2026-04-12 | $0.183611 | $0.178103 | $0.189120 |
2026-04-13 | $0.188636 | $0.182977 | $0.194295 |
2026-04-14 | $0.183363 | $0.177862 | $0.188864 |
2026-04-15 | $0.180651 | $0.175232 | $0.186071 |
2026-04-16 | $0.183356 | $0.177856 | $0.188857 |
2026-04-17 | $0.188374 | $0.182723 | $0.194025 |
2026-04-18 | $0.187522 | $0.181897 | $0.193148 |
2026-04-19 | $0.192654 | $0.186874 | $0.198434 |
2026-04-20 | $0.197926 | $0.191988 | $0.203864 |
2026-04-21 | $0.198569 | $0.192612 | $0.204526 |
2026-04-22 | $0.204003 | $0.197883 | $0.210124 |
2026-04-23 | $0.206043 | $0.199862 | $0.212224 |
2026-04-24 | $0.207299 | $0.201080 | $0.213518 |
2026-04-25 | $0.201504 | $0.195459 | $0.207549 |
2026-04-26 | $0.198099 | $0.192156 | $0.204042 |
2026-04-27 | $0.202431 | $0.196358 | $0.208504 |
2026-04-28 | $0.198386 | $0.192435 | $0.204338 |
2026-04-29 | $0.192977 | $0.187188 | $0.198767 |
2026-04-30 | $0.195288 | $0.189429 | $0.201147 |
2026 May | |||
2026-05-01 | $0.192947 | $0.187158 | $0.198735 |
2026-05-02 | $0.187553 | $0.181926 | $0.193179 |
2026-05-03 | $0.183069 | $0.177577 | $0.188561 |
2026-05-04 | $0.188079 | $0.182437 | $0.193722 |
2026-05-05 | $0.190312 | $0.184603 | $0.196022 |
2026-05-06 | $0.184992 | $0.179442 | $0.190542 |
2026-05-07 | $0.190055 | $0.184353 | $0.195756 |
2026-05-08 | $0.184742 | $0.179200 | $0.190284 |
2026-05-09 | $0.189797 | $0.184104 | $0.195491 |
2026-05-10 | $0.184492 | $0.178957 | $0.190026 |
2026-05-11 | $0.189541 | $0.183854 | $0.195227 |
2026-05-12 | $0.186716 | $0.181115 | $0.192318 |
2026-05-13 | $0.191381 | $0.185640 | $0.197123 |
2026-05-14 | $0.196619 | $0.190720 | $0.202517 |
2026-05-15 | $0.191122 | $0.185388 | $0.196856 |
2026-05-16 | $0.196352 | $0.190462 | $0.202243 |
2026-05-17 | $0.190863 | $0.185137 | $0.196589 |
2026-05-18 | $0.185547 | $0.179980 | $0.191113 |
2026-05-19 | $0.186373 | $0.180782 | $0.191964 |
2026-05-20 | $0.184393 | $0.178861 | $0.189924 |
2026-05-21 | $0.189439 | $0.183756 | $0.195122 |
2026-05-22 | $0.184143 | $0.178619 | $0.189667 |
2026-05-23 | $0.184573 | $0.179036 | $0.190110 |
2026-05-24 | $0.189624 | $0.183935 | $0.195312 |
2026-05-25 | $0.184323 | $0.178793 | $0.189853 |
2026-05-26 | $0.182657 | $0.177177 | $0.188137 |
2026-05-27 | $0.177886 | $0.172549 | $0.183222 |
2026-05-28 | $0.181521 | $0.176076 | $0.186967 |
2026-05-29 | $0.185203 | $0.179646 | $0.190759 |
2026-05-30 | $0.180025 | $0.174624 | $0.185426 |
2026-05-31 | $0.179409 | $0.174027 | $0.184791 |
2026 June | |||
2026-06-01 | $0.184319 | $0.178789 | $0.189848 |
2026-06-02 | $0.189363 | $0.183682 | $0.195044 |
2026-06-03 | $0.194545 | $0.188709 | $0.200381 |
2026-06-04 | $0.194844 | $0.188999 | $0.200689 |
2026-06-05 | $0.191648 | $0.185898 | $0.197397 |
2026-06-06 | $0.194491 | $0.188656 | $0.200325 |
2026-06-07 | $0.189054 | $0.183382 | $0.194725 |
2026-06-08 | $0.183769 | $0.178256 | $0.189282 |
2026-06-09 | $0.187974 | $0.182335 | $0.193614 |
2026-06-10 | $0.193118 | $0.187325 | $0.198912 |
2026-06-11 | $0.191093 | $0.185360 | $0.196826 |
2026-06-12 | $0.191547 | $0.185801 | $0.197293 |
2026-06-13 | $0.196789 | $0.190885 | $0.202692 |
2026-06-14 | $0.194935 | $0.189087 | $0.200783 |
2026-06-15 | $0.189486 | $0.183801 | $0.195170 |
2026-06-16 | $0.187342 | $0.181722 | $0.192963 |
2026-06-17 | $0.187078 | $0.181466 | $0.192691 |
2026-06-18 | $0.188585 | $0.182927 | $0.194242 |
2026-06-19 | $0.189132 | $0.183458 | $0.194806 |
2026-06-20 | $0.189227 | $0.183550 | $0.194903 |
2026-06-21 | $0.190676 | $0.184956 | $0.196397 |
2026-06-22 | $0.187286 | $0.181667 | $0.192905 |
2026-06-23 | $0.182050 | $0.176589 | $0.187512 |
2026-06-24 | $0.176961 | $0.171652 | $0.182270 |
2026-06-25 | $0.181358 | $0.175917 | $0.186799 |
2026-06-26 | $0.180129 | $0.174725 | $0.185533 |
2026-06-27 | $0.175099 | $0.169846 | $0.180352 |
2026-06-28 | $0.175586 | $0.170318 | $0.180854 |
2026-06-29 | $0.170677 | $0.165557 | $0.175798 |
2026-06-30 | $0.169220 | $0.164143 | $0.174296 |
2026 July | |||
2026-07-01 | $0.164489 | $0.159555 | $0.169424 |
2026-07-02 | $0.166743 | $0.161741 | $0.171745 |
2026-07-03 | $0.162082 | $0.157219 | $0.166944 |
2026-07-04 | $0.162928 | $0.158041 | $0.167816 |
2026-07-05 | $0.165779 | $0.160806 | $0.170752 |
2026-07-06 | $0.166843 | $0.161837 | $0.171848 |
2026-07-07 | $0.165759 | $0.160786 | $0.170732 |
2026-07-08 | $0.164016 | $0.159096 | $0.168937 |
2026-07-09 | $0.168505 | $0.163450 | $0.173560 |
2026-07-10 | $0.173116 | $0.167923 | $0.178310 |
2026-07-11 | $0.168277 | $0.163229 | $0.173325 |
2026-07-12 | $0.163573 | $0.158665 | $0.168480 |
2026-07-13 | $0.159000 | $0.154230 | $0.163770 |
2026-07-14 | $0.154555 | $0.149918 | $0.159192 |
2026-07-15 | $0.150235 | $0.145727 | $0.154742 |
2026-07-16 | $0.154346 | $0.149716 | $0.158976 |
2026-07-17 | $0.151371 | $0.146830 | $0.155912 |
2026-07-18 | $0.151284 | $0.146745 | $0.155822 |
2026-07-19 | $0.147054 | $0.142643 | $0.151466 |
2026-07-20 | $0.144240 | $0.139913 | $0.148568 |
2026-07-21 | $0.148188 | $0.143742 | $0.152633 |
2026-07-22 | $0.144045 | $0.139724 | $0.148367 |
2026-07-23 | $0.141915 | $0.137658 | $0.146173 |
2026-07-24 | $0.144040 | $0.139719 | $0.148361 |
2026-07-25 | $0.147982 | $0.143542 | $0.152421 |
2026-07-26 | $0.147313 | $0.142893 | $0.151732 |
2026-07-27 | $0.151344 | $0.146804 | $0.155884 |
2026-07-28 | $0.155486 | $0.150821 | $0.160150 |
2026-07-29 | $0.155991 | $0.151311 | $0.160671 |
2026-07-30 | $0.160260 | $0.155452 | $0.165068 |
2026-07-31 | $0.161862 | $0.157006 | $0.166718 |
2026 August | |||
2026-08-01 | $0.162849 | $0.157963 | $0.167734 |
2026-08-02 | $0.158296 | $0.153547 | $0.163045 |
2026-08-03 | $0.155621 | $0.150953 | $0.160290 |
2026-08-04 | $0.159025 | $0.154254 | $0.163795 |
2026-08-05 | $0.155847 | $0.151172 | $0.160523 |
2026-08-06 | $0.151598 | $0.147050 | $0.156146 |
2026-08-07 | $0.153413 | $0.148811 | $0.158016 |
2026-08-08 | $0.151574 | $0.147027 | $0.156121 |
2026-08-09 | $0.147337 | $0.142917 | $0.151757 |
2026-08-10 | $0.143815 | $0.139500 | $0.148129 |
2026-08-11 | $0.147750 | $0.143318 | $0.152183 |
2026-08-12 | $0.149505 | $0.145019 | $0.153990 |
2026-08-13 | $0.145325 | $0.140965 | $0.149685 |
2026-08-14 | $0.149302 | $0.144823 | $0.153781 |
2026-08-15 | $0.145128 | $0.140775 | $0.149482 |
2026-08-16 | $0.149100 | $0.144627 | $0.153573 |
2026-08-17 | $0.144932 | $0.140584 | $0.149280 |
2026-08-18 | $0.148898 | $0.144431 | $0.153365 |
2026-08-19 | $0.146680 | $0.142279 | $0.151080 |
2026-08-20 | $0.150344 | $0.145834 | $0.154855 |
2026-08-21 | $0.154459 | $0.149825 | $0.159092 |
2026-08-22 | $0.150141 | $0.145637 | $0.154645 |
2026-08-23 | $0.154250 | $0.149622 | $0.158877 |
2026-08-24 | $0.149937 | $0.145439 | $0.154436 |
2026-08-25 | $0.145761 | $0.141388 | $0.150133 |
2026-08-26 | $0.146410 | $0.142018 | $0.150802 |
2026-08-27 | $0.144854 | $0.140509 | $0.149200 |
2026-08-28 | $0.148818 | $0.144354 | $0.153283 |
2026-08-29 | $0.144658 | $0.140318 | $0.148998 |
2026-08-30 | $0.144996 | $0.140646 | $0.149346 |
2026-08-31 | $0.148964 | $0.144495 | $0.153433 |
2026 September | |||
2026-09-01 | $0.144799 | $0.140455 | $0.149143 |
2026-09-02 | $0.143491 | $0.139186 | $0.147795 |
2026-09-03 | $0.139743 | $0.135550 | $0.143935 |
2026-09-04 | $0.142599 | $0.138321 | $0.146877 |
2026-09-05 | $0.145490 | $0.141126 | $0.149855 |
2026-09-06 | $0.141423 | $0.137181 | $0.145666 |
2026-09-07 | $0.140939 | $0.136711 | $0.145167 |
2026-09-08 | $0.144796 | $0.140452 | $0.149140 |
2026-09-09 | $0.148759 | $0.144296 | $0.153222 |
2026-09-10 | $0.152830 | $0.148245 | $0.157415 |
2026-09-11 | $0.153065 | $0.148473 | $0.157656 |
2026-09-12 | $0.150554 | $0.146037 | $0.155070 |
2026-09-13 | $0.152787 | $0.148203 | $0.157371 |
2026-09-14 | $0.148516 | $0.144060 | $0.152971 |
2026-09-15 | $0.144364 | $0.140033 | $0.148695 |
2026-09-16 | $0.147668 | $0.143238 | $0.152098 |
2026-09-17 | $0.151709 | $0.147158 | $0.156260 |
2026-09-18 | $0.150118 | $0.145614 | $0.154621 |
2026-09-19 | $0.150474 | $0.145960 | $0.154989 |
2026-09-20 | $0.154592 | $0.149955 | $0.159230 |
2026-09-21 | $0.153136 | $0.148542 | $0.157730 |
2026-09-22 | $0.148855 | $0.144390 | $0.153321 |
2026-09-23 | $0.147171 | $0.142756 | $0.151587 |
2026-09-24 | $0.146964 | $0.142555 | $0.151373 |
2026-09-25 | $0.148147 | $0.143703 | $0.152592 |
2026-09-26 | $0.148578 | $0.144120 | $0.153035 |
2026-09-27 | $0.148652 | $0.144192 | $0.153111 |
2026-09-28 | $0.149791 | $0.145297 | $0.154284 |
2026-09-29 | $0.147127 | $0.142713 | $0.151541 |
2026-09-30 | $0.143014 | $0.138724 | $0.147305 |
2026 October | |||
2026-10-01 | $0.139016 | $0.134846 | $0.143187 |
2026-10-02 | $0.142470 | $0.138196 | $0.146744 |
2026-10-03 | $0.141505 | $0.137260 | $0.145750 |
2026-10-04 | $0.137553 | $0.133427 | $0.141680 |
2026-10-05 | $0.137936 | $0.133798 | $0.142074 |
2026-10-06 | $0.134080 | $0.130058 | $0.138102 |
2026-10-07 | $0.132935 | $0.128947 | $0.136923 |
2026-10-08 | $0.129219 | $0.125342 | $0.133095 |
2026-10-09 | $0.130989 | $0.127059 | $0.134919 |
2026-10-10 | $0.127327 | $0.123507 | $0.131147 |
2026-10-11 | $0.127993 | $0.124153 | $0.131832 |
2026-10-12 | $0.130232 | $0.126325 | $0.134139 |
2026-10-13 | $0.131067 | $0.127135 | $0.134999 |
2026-10-14 | $0.130216 | $0.126310 | $0.134123 |
2026-10-15 | $0.128847 | $0.124982 | $0.132713 |
2026-10-16 | $0.132373 | $0.128402 | $0.136344 |
2026-10-17 | $0.135996 | $0.131916 | $0.140076 |
2026-10-18 | $0.132194 | $0.128228 | $0.136160 |
2026-10-19 | $0.128499 | $0.124644 | $0.132353 |
2026-10-20 | $0.124906 | $0.121159 | $0.128654 |
2026-10-21 | $0.121415 | $0.117772 | $0.125057 |
2026-10-22 | $0.118020 | $0.114480 | $0.121561 |
2026-10-23 | $0.121250 | $0.117613 | $0.124888 |
2026-10-24 | $0.118913 | $0.115346 | $0.122480 |
2026-10-25 | $0.118845 | $0.115279 | $0.122410 |
2026-10-26 | $0.115522 | $0.112057 | $0.118988 |
2026-10-27 | $0.113312 | $0.109912 | $0.116711 |
2026-10-28 | $0.116413 | $0.112920 | $0.119905 |
2026-10-29 | $0.113158 | $0.109764 | $0.116553 |
2026-10-30 | $0.111485 | $0.108140 | $0.114829 |
2026-10-31 | $0.113154 | $0.109760 | $0.116549 |
2026 November | |||
2026-11-01 | $0.116251 | $0.112763 | $0.119738 |
2026-11-02 | $0.115725 | $0.112253 | $0.119197 |
2026-11-03 | $0.118892 | $0.115325 | $0.122459 |
2026-11-04 | $0.122146 | $0.118481 | $0.125810 |
2026-11-05 | $0.122543 | $0.118866 | $0.126219 |
2026-11-06 | $0.125896 | $0.122119 | $0.129673 |
2026-11-07 | $0.127155 | $0.123340 | $0.130970 |
2026-11-08 | $0.127930 | $0.124092 | $0.131768 |
2026-11-09 | $0.124354 | $0.120623 | $0.128084 |
2026-11-10 | $0.122252 | $0.118585 | $0.125920 |
2026-11-11 | $0.124926 | $0.121178 | $0.128673 |
2026-11-12 | $0.122430 | $0.118757 | $0.126103 |
2026-11-13 | $0.119092 | $0.115519 | $0.122664 |
2026-11-14 | $0.120518 | $0.116902 | $0.124133 |
2026-11-15 | $0.119073 | $0.115501 | $0.122645 |
2026-11-16 | $0.115744 | $0.112272 | $0.119216 |
2026-11-17 | $0.112977 | $0.109588 | $0.116367 |
2026-11-18 | $0.116069 | $0.112587 | $0.119551 |
2026-11-19 | $0.117447 | $0.113924 | $0.120970 |
2026-11-20 | $0.114164 | $0.110739 | $0.117589 |
2026-11-21 | $0.117288 | $0.113769 | $0.120807 |
2026-11-22 | $0.114009 | $0.110589 | $0.117430 |
2026-11-23 | $0.117129 | $0.113615 | $0.120643 |
2026-11-24 | $0.113855 | $0.110439 | $0.117271 |
2026-11-25 | $0.116971 | $0.113462 | $0.120480 |
2026-11-26 | $0.115228 | $0.111771 | $0.118685 |
2026-11-27 | $0.118107 | $0.114563 | $0.121650 |
2026-11-28 | $0.121339 | $0.117699 | $0.124979 |
2026-11-29 | $0.117947 | $0.114408 | $0.121485 |
2026-11-30 | $0.121175 | $0.117539 | $0.124810 |
2026 December | |||
2026-12-01 | $0.117787 | $0.114253 | $0.121321 |
2026-12-02 | $0.114506 | $0.111071 | $0.117941 |
2026-12-03 | $0.115016 | $0.111565 | $0.118466 |
2026-12-04 | $0.113794 | $0.110380 | $0.117208 |
2026-12-05 | $0.116908 | $0.113401 | $0.120415 |
2026-12-06 | $0.113640 | $0.110231 | $0.117049 |
2026-12-07 | $0.113905 | $0.110488 | $0.117322 |
2026-12-08 | $0.117022 | $0.113511 | $0.120533 |
2026-12-09 | $0.113751 | $0.110338 | $0.117163 |
2026-12-10 | $0.112723 | $0.109341 | $0.116104 |
2026-12-11 | $0.109778 | $0.106485 | $0.113072 |
2026-12-12 | $0.112022 | $0.108661 | $0.115383 |
2026-12-13 | $0.114294 | $0.110865 | $0.117722 |
2026-12-14 | $0.111099 | $0.107766 | $0.114431 |
2026-12-15 | $0.110718 | $0.107397 | $0.114040 |
2026-12-16 | $0.113748 | $0.110336 | $0.117161 |
2026-12-17 | $0.116861 | $0.113355 | $0.120367 |
2026-12-18 | $0.120059 | $0.116457 | $0.123661 |
2026-12-19 | $0.120244 | $0.116636 | $0.123851 |
2026-12-20 | $0.118271 | $0.114723 | $0.121819 |
2026-12-21 | $0.120026 | $0.116425 | $0.123626 |
2026-12-22 | $0.116670 | $0.113170 | $0.120170 |
2026-12-23 | $0.113409 | $0.110006 | $0.116811 |
2026-12-24 | $0.116004 | $0.112524 | $0.119484 |
2026-12-25 | $0.119179 | $0.115603 | $0.122754 |
2026-12-26 | $0.117929 | $0.114391 | $0.121467 |
2026-12-27 | $0.118209 | $0.114663 | $0.121755 |
2026-12-28 | $0.121444 | $0.117801 | $0.125087 |
2026-12-29 | $0.120300 | $0.116691 | $0.123909 |
2026-12-30 | $0.116937 | $0.113429 | $0.120445 |
2026-12-31 | $0.115614 | $0.112146 | $0.119083 |