Current BSquared Network price: â–¼ 0.677213 USD (-3,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.584609 | $0.567071 | $0.602148 |
2026-01-02 | $0.601981 | $0.583922 | $0.620041 |
2026-01-03 | $0.610820 | $0.592495 | $0.629145 |
2026-01-04 | $0.593659 | $0.575849 | $0.611468 |
2026-01-05 | $0.611299 | $0.592960 | $0.629638 |
2026-01-06 | $0.594124 | $0.576301 | $0.611948 |
2026-01-07 | $0.577432 | $0.560109 | $0.594755 |
2026-01-08 | $0.594591 | $0.576753 | $0.612428 |
2026-01-09 | $0.584453 | $0.566920 | $0.601987 |
2026-01-10 | $0.568033 | $0.550992 | $0.585074 |
2026-01-11 | $0.574450 | $0.557216 | $0.591683 |
2026-01-12 | $0.558310 | $0.541561 | $0.575060 |
2026-01-13 | $0.574901 | $0.557654 | $0.592148 |
2026-01-14 | $0.579051 | $0.561679 | $0.596422 |
2026-01-15 | $0.596257 | $0.578370 | $0.614145 |
2026-01-16 | $0.588325 | $0.570675 | $0.605975 |
2026-01-17 | $0.588021 | $0.570380 | $0.605662 |
2026-01-18 | $0.571500 | $0.554355 | $0.588645 |
2026-01-19 | $0.588483 | $0.570828 | $0.606137 |
2026-01-20 | $0.601619 | $0.583570 | $0.619668 |
2026-01-21 | $0.611572 | $0.593225 | $0.629919 |
2026-01-22 | $0.606657 | $0.588457 | $0.624856 |
2026-01-23 | $0.599405 | $0.581422 | $0.617387 |
2026-01-24 | $0.589685 | $0.571994 | $0.607375 |
2026-01-25 | $0.595955 | $0.578076 | $0.613833 |
2026-01-26 | $0.599568 | $0.581581 | $0.617555 |
2026-01-27 | $0.601177 | $0.583142 | $0.619213 |
2026-01-28 | $0.619042 | $0.600470 | $0.637613 |
2026-01-29 | $0.621884 | $0.603227 | $0.640540 |
2026-01-30 | $0.605314 | $0.587155 | $0.623474 |
2026-01-31 | $0.623301 | $0.604602 | $0.642000 |
2026 February | |||
2026-02-01 | $0.624328 | $0.605598 | $0.643058 |
2026-02-02 | $0.611954 | $0.593595 | $0.630313 |
2026-02-03 | $0.630138 | $0.611234 | $0.649043 |
2026-02-04 | $0.648863 | $0.629397 | $0.668329 |
2026-02-05 | $0.647696 | $0.628265 | $0.667127 |
2026-02-06 | $0.666942 | $0.646934 | $0.686951 |
2026-02-07 | $0.648204 | $0.628758 | $0.667650 |
2026-02-08 | $0.629992 | $0.611093 | $0.648892 |
2026-02-09 | $0.632300 | $0.613331 | $0.651269 |
2026-02-10 | $0.651089 | $0.631557 | $0.670622 |
2026-02-11 | $0.670437 | $0.650324 | $0.690550 |
2026-02-12 | $0.690359 | $0.669648 | $0.711070 |
2026-02-13 | $0.708912 | $0.687645 | $0.730179 |
2026-02-14 | $0.729978 | $0.708078 | $0.751877 |
2026-02-15 | $0.751669 | $0.729119 | $0.774219 |
2026-02-16 | $0.774005 | $0.750785 | $0.797226 |
2026-02-17 | $0.797005 | $0.773095 | $0.820915 |
2026-02-18 | $0.798230 | $0.774283 | $0.822177 |
2026-02-19 | $0.785135 | $0.761581 | $0.808689 |
2026-02-20 | $0.796782 | $0.772878 | $0.820685 |
2026-02-21 | $0.774396 | $0.751164 | $0.797628 |
2026-02-22 | $0.752639 | $0.730059 | $0.775218 |
2026-02-23 | $0.769864 | $0.746768 | $0.792959 |
2026-02-24 | $0.792740 | $0.768958 | $0.816523 |
2026-02-25 | $0.784426 | $0.760893 | $0.807958 |
2026-02-26 | $0.786289 | $0.762700 | $0.809878 |
2026-02-27 | $0.809654 | $0.785364 | $0.833944 |
2026-02-28 | $0.802028 | $0.777967 | $0.826089 |
2026 March | |||
2026-03-01 | $0.779494 | $0.756109 | $0.802879 |
2026-03-02 | $0.770677 | $0.747557 | $0.793797 |
2026-03-03 | $0.769590 | $0.746502 | $0.792677 |
2026-03-04 | $0.775787 | $0.752513 | $0.799060 |
2026-03-05 | $0.778040 | $0.754698 | $0.801381 |
2026-03-06 | $0.778428 | $0.755075 | $0.801781 |
2026-03-07 | $0.784392 | $0.760860 | $0.807924 |
2026-03-08 | $0.770445 | $0.747332 | $0.793558 |
2026-03-09 | $0.748799 | $0.726335 | $0.771263 |
2026-03-10 | $0.727761 | $0.705928 | $0.749594 |
2026-03-11 | $0.745842 | $0.723467 | $0.768217 |
2026-03-12 | $0.740789 | $0.718565 | $0.763012 |
2026-03-13 | $0.720103 | $0.698500 | $0.741706 |
2026-03-14 | $0.722105 | $0.700442 | $0.743768 |
2026-03-15 | $0.701817 | $0.680762 | $0.722871 |
2026-03-16 | $0.695823 | $0.674948 | $0.716697 |
2026-03-17 | $0.676273 | $0.655985 | $0.696561 |
2026-03-18 | $0.685539 | $0.664972 | $0.706105 |
2026-03-19 | $0.666278 | $0.646290 | $0.686266 |
2026-03-20 | $0.669760 | $0.649667 | $0.689852 |
2026-03-21 | $0.681477 | $0.661033 | $0.701921 |
2026-03-22 | $0.685850 | $0.665274 | $0.706425 |
2026-03-23 | $0.681396 | $0.660954 | $0.701837 |
2026-03-24 | $0.674232 | $0.654005 | $0.694459 |
2026-03-25 | $0.694267 | $0.673439 | $0.715095 |
2026-03-26 | $0.714897 | $0.693450 | $0.736344 |
2026-03-27 | $0.694812 | $0.673967 | $0.715656 |
2026-03-28 | $0.675291 | $0.655032 | $0.695549 |
2026-03-29 | $0.656318 | $0.636628 | $0.676007 |
2026-03-30 | $0.637878 | $0.618742 | $0.657014 |
2026-03-31 | $0.619956 | $0.601358 | $0.638555 |
2026 April | |||
2026-04-01 | $0.638379 | $0.619227 | $0.657530 |
2026-04-02 | $0.626073 | $0.607291 | $0.644856 |
2026-04-03 | $0.625713 | $0.606941 | $0.644484 |
2026-04-04 | $0.608133 | $0.589889 | $0.626377 |
2026-04-05 | $0.596496 | $0.578601 | $0.614391 |
2026-04-06 | $0.614221 | $0.595795 | $0.632648 |
2026-04-07 | $0.596964 | $0.579055 | $0.614873 |
2026-04-08 | $0.588137 | $0.570493 | $0.605781 |
2026-04-09 | $0.596943 | $0.579035 | $0.614851 |
2026-04-10 | $0.614681 | $0.596241 | $0.633122 |
2026-04-11 | $0.611902 | $0.593545 | $0.630259 |
2026-04-12 | $0.630085 | $0.611182 | $0.648987 |
2026-04-13 | $0.648808 | $0.629344 | $0.668272 |
2026-04-14 | $0.650916 | $0.631389 | $0.670444 |
2026-04-15 | $0.670258 | $0.650151 | $0.690366 |
2026-04-16 | $0.676960 | $0.656651 | $0.697269 |
2026-04-17 | $0.681086 | $0.660653 | $0.701518 |
2026-04-18 | $0.661950 | $0.642092 | $0.681809 |
2026-04-19 | $0.650764 | $0.631241 | $0.670287 |
2026-04-20 | $0.664995 | $0.645045 | $0.684945 |
2026-04-21 | $0.651709 | $0.632158 | $0.671261 |
2026-04-22 | $0.633940 | $0.614922 | $0.652959 |
2026-04-23 | $0.641531 | $0.622285 | $0.660777 |
2026-04-24 | $0.633839 | $0.614824 | $0.652854 |
2026-04-25 | $0.616031 | $0.597550 | $0.634512 |
2026-04-26 | $0.601305 | $0.583266 | $0.619344 |
2026-04-27 | $0.619173 | $0.600598 | $0.637748 |
2026-04-28 | $0.626525 | $0.607729 | $0.645320 |
2026-04-29 | $0.608922 | $0.590654 | $0.627190 |
2026-04-30 | $0.627016 | $0.608206 | $0.645827 |
2026 May | |||
2026-05-01 | $0.609400 | $0.591118 | $0.627682 |
2026-05-02 | $0.627508 | $0.608683 | $0.646334 |
2026-05-03 | $0.609878 | $0.591582 | $0.628174 |
2026-05-04 | $0.628001 | $0.609161 | $0.646841 |
2026-05-05 | $0.618643 | $0.600084 | $0.637203 |
2026-05-06 | $0.634100 | $0.615077 | $0.653123 |
2026-05-07 | $0.652942 | $0.633354 | $0.672530 |
2026-05-08 | $0.634597 | $0.615559 | $0.653635 |
2026-05-09 | $0.653455 | $0.633851 | $0.673058 |
2026-05-10 | $0.635095 | $0.616042 | $0.654148 |
2026-05-11 | $0.617403 | $0.598881 | $0.635926 |
2026-05-12 | $0.620153 | $0.601549 | $0.638758 |
2026-05-13 | $0.613564 | $0.595157 | $0.631971 |
2026-05-14 | $0.631796 | $0.612842 | $0.650750 |
2026-05-15 | $0.614045 | $0.595624 | $0.632467 |
2026-05-16 | $0.615478 | $0.597014 | $0.633943 |
2026-05-17 | $0.633768 | $0.614755 | $0.652781 |
2026-05-18 | $0.615962 | $0.597483 | $0.634440 |
2026-05-19 | $0.610395 | $0.592083 | $0.628707 |
2026-05-20 | $0.594451 | $0.576617 | $0.612284 |
2026-05-21 | $0.606600 | $0.588402 | $0.624798 |
2026-05-22 | $0.618901 | $0.600334 | $0.637468 |
2026-05-23 | $0.601513 | $0.583467 | $0.619558 |
2026-05-24 | $0.599454 | $0.581471 | $0.617438 |
2026-05-25 | $0.617267 | $0.598749 | $0.635785 |
2026-05-26 | $0.605634 | $0.587465 | $0.623803 |
2026-05-27 | $0.623630 | $0.604921 | $0.642339 |
2026-05-28 | $0.632787 | $0.613803 | $0.651770 |
2026-05-29 | $0.615008 | $0.596558 | $0.633458 |
2026-05-30 | $0.633283 | $0.614285 | $0.652282 |
2026-05-31 | $0.615491 | $0.597026 | $0.633956 |
2026 June | |||
2026-06-01 | $0.598198 | $0.580252 | $0.616144 |
2026-06-02 | $0.615974 | $0.597495 | $0.634453 |
2026-06-03 | $0.605472 | $0.587308 | $0.623636 |
2026-06-04 | $0.588461 | $0.570807 | $0.606115 |
2026-06-05 | $0.595109 | $0.577255 | $0.612962 |
2026-06-06 | $0.578389 | $0.561037 | $0.595740 |
2026-06-07 | $0.595576 | $0.577708 | $0.613443 |
2026-06-08 | $0.599875 | $0.581879 | $0.617871 |
2026-06-09 | $0.617700 | $0.599169 | $0.636231 |
2026-06-10 | $0.609483 | $0.591199 | $0.627768 |
2026-06-11 | $0.609168 | $0.590893 | $0.627443 |
2026-06-12 | $0.592053 | $0.574291 | $0.609815 |
2026-06-13 | $0.609646 | $0.591357 | $0.627936 |
2026-06-14 | $0.623255 | $0.604557 | $0.641953 |
2026-06-15 | $0.633566 | $0.614559 | $0.652573 |
2026-06-16 | $0.628474 | $0.609620 | $0.647328 |
2026-06-17 | $0.620961 | $0.602332 | $0.639590 |
2026-06-18 | $0.610892 | $0.592565 | $0.629218 |
2026-06-19 | $0.617387 | $0.598865 | $0.635909 |
2026-06-20 | $0.621130 | $0.602496 | $0.639764 |
2026-06-21 | $0.622797 | $0.604114 | $0.641481 |
2026-06-22 | $0.641304 | $0.622065 | $0.660543 |
2026-06-23 | $0.644249 | $0.624921 | $0.663576 |
2026-06-24 | $0.627083 | $0.608270 | $0.645895 |
2026-06-25 | $0.645717 | $0.626345 | $0.665088 |
2026-06-26 | $0.646780 | $0.627377 | $0.666184 |
2026-06-27 | $0.633962 | $0.614943 | $0.652981 |
2026-06-28 | $0.652800 | $0.633216 | $0.672384 |
2026-06-29 | $0.672198 | $0.652032 | $0.692364 |
2026-06-30 | $0.670989 | $0.650859 | $0.691118 |
2026 July | |||
2026-07-01 | $0.690927 | $0.670200 | $0.711655 |
2026-07-02 | $0.671515 | $0.651370 | $0.691661 |
2026-07-03 | $0.652649 | $0.633069 | $0.672228 |
2026-07-04 | $0.655040 | $0.635388 | $0.674691 |
2026-07-05 | $0.674504 | $0.654269 | $0.694739 |
2026-07-06 | $0.694548 | $0.673711 | $0.715384 |
2026-07-07 | $0.715186 | $0.693731 | $0.736642 |
2026-07-08 | $0.734407 | $0.712374 | $0.756439 |
2026-07-09 | $0.756230 | $0.733543 | $0.778917 |
2026-07-10 | $0.778701 | $0.755340 | $0.802062 |
2026-07-11 | $0.801841 | $0.777786 | $0.825896 |
2026-07-12 | $0.825668 | $0.800898 | $0.850438 |
2026-07-13 | $0.826936 | $0.802128 | $0.851745 |
2026-07-14 | $0.813371 | $0.788969 | $0.837772 |
2026-07-15 | $0.825437 | $0.800673 | $0.850200 |
2026-07-16 | $0.802245 | $0.778178 | $0.826313 |
2026-07-17 | $0.779706 | $0.756314 | $0.803097 |
2026-07-18 | $0.797550 | $0.773624 | $0.821477 |
2026-07-19 | $0.821250 | $0.796612 | $0.845887 |
2026-07-20 | $0.812636 | $0.788257 | $0.837015 |
2026-07-21 | $0.814566 | $0.790129 | $0.839003 |
2026-07-22 | $0.838771 | $0.813608 | $0.863935 |
2026-07-23 | $0.830871 | $0.805945 | $0.855797 |
2026-07-24 | $0.807527 | $0.783301 | $0.831753 |
2026-07-25 | $0.798393 | $0.774441 | $0.822344 |
2026-07-26 | $0.797266 | $0.773348 | $0.821184 |
2026-07-27 | $0.803686 | $0.779576 | $0.827797 |
2026-07-28 | $0.806020 | $0.781840 | $0.830201 |
2026-07-29 | $0.806422 | $0.782230 | $0.830615 |
2026-07-30 | $0.812601 | $0.788223 | $0.836979 |
2026-07-31 | $0.798152 | $0.774208 | $0.822097 |
2026 August | |||
2026-08-01 | $0.775728 | $0.752456 | $0.799000 |
2026-08-02 | $0.753933 | $0.731315 | $0.776551 |
2026-08-03 | $0.772665 | $0.749485 | $0.795844 |
2026-08-04 | $0.767429 | $0.744407 | $0.790452 |
2026-08-05 | $0.746000 | $0.723620 | $0.768380 |
2026-08-06 | $0.748074 | $0.725632 | $0.770516 |
2026-08-07 | $0.727056 | $0.705245 | $0.748868 |
2026-08-08 | $0.720847 | $0.699221 | $0.742472 |
2026-08-09 | $0.700594 | $0.679576 | $0.721612 |
2026-08-10 | $0.710193 | $0.688887 | $0.731498 |
2026-08-11 | $0.690239 | $0.669532 | $0.710946 |
2026-08-12 | $0.693846 | $0.673031 | $0.714661 |
2026-08-13 | $0.705985 | $0.684806 | $0.727165 |
2026-08-14 | $0.710515 | $0.689200 | $0.731831 |
2026-08-15 | $0.705901 | $0.684723 | $0.727078 |
2026-08-16 | $0.698479 | $0.677525 | $0.719434 |
2026-08-17 | $0.719235 | $0.697658 | $0.740812 |
2026-08-18 | $0.740607 | $0.718389 | $0.762825 |
2026-08-19 | $0.719799 | $0.698205 | $0.741393 |
2026-08-20 | $0.699576 | $0.678589 | $0.720563 |
2026-08-21 | $0.679921 | $0.659523 | $0.700318 |
2026-08-22 | $0.660818 | $0.640993 | $0.680643 |
2026-08-23 | $0.642252 | $0.622984 | $0.661519 |
2026-08-24 | $0.661337 | $0.641497 | $0.681177 |
2026-08-25 | $0.648589 | $0.629131 | $0.668046 |
2026-08-26 | $0.648215 | $0.628769 | $0.667662 |
2026-08-27 | $0.630003 | $0.611103 | $0.648903 |
2026-08-28 | $0.617948 | $0.599409 | $0.636486 |
2026-08-29 | $0.636310 | $0.617221 | $0.655400 |
2026-08-30 | $0.618433 | $0.599880 | $0.636986 |
2026-08-31 | $0.609288 | $0.591009 | $0.627566 |
2026 September | |||
2026-09-01 | $0.618411 | $0.599859 | $0.636963 |
2026-09-02 | $0.636787 | $0.617684 | $0.655891 |
2026-09-03 | $0.633907 | $0.614890 | $0.652925 |
2026-09-04 | $0.652744 | $0.633162 | $0.672327 |
2026-09-05 | $0.672141 | $0.651977 | $0.692305 |
2026-09-06 | $0.674325 | $0.654095 | $0.694555 |
2026-09-07 | $0.694363 | $0.673532 | $0.715194 |
2026-09-08 | $0.701305 | $0.680266 | $0.722345 |
2026-09-09 | $0.705579 | $0.684412 | $0.726747 |
2026-09-10 | $0.685756 | $0.665183 | $0.706328 |
2026-09-11 | $0.674167 | $0.653942 | $0.694392 |
2026-09-12 | $0.688910 | $0.668243 | $0.709578 |
2026-09-13 | $0.675147 | $0.654892 | $0.695401 |
2026-09-14 | $0.656739 | $0.637036 | $0.676441 |
2026-09-15 | $0.664602 | $0.644664 | $0.684540 |
2026-09-16 | $0.656634 | $0.636935 | $0.676333 |
2026-09-17 | $0.638185 | $0.619040 | $0.657331 |
2026-09-18 | $0.622930 | $0.604242 | $0.641617 |
2026-09-19 | $0.641440 | $0.622197 | $0.660683 |
2026-09-20 | $0.649056 | $0.629584 | $0.668528 |
2026-09-21 | $0.630820 | $0.611896 | $0.649745 |
2026-09-22 | $0.649566 | $0.630079 | $0.669052 |
2026-09-23 | $0.631316 | $0.612376 | $0.650255 |
2026-09-24 | $0.650075 | $0.630573 | $0.669578 |
2026-09-25 | $0.631811 | $0.612857 | $0.650765 |
2026-09-26 | $0.650585 | $0.631068 | $0.670103 |
2026-09-27 | $0.640892 | $0.621665 | $0.660118 |
2026-09-28 | $0.656904 | $0.637197 | $0.676611 |
2026-09-29 | $0.676424 | $0.656131 | $0.696717 |
2026-09-30 | $0.657419 | $0.637697 | $0.677142 |
2026 October | |||
2026-10-01 | $0.676955 | $0.656646 | $0.697263 |
2026-10-02 | $0.657935 | $0.638197 | $0.677673 |
2026-10-03 | $0.639607 | $0.620419 | $0.658795 |
2026-10-04 | $0.642456 | $0.623182 | $0.661729 |
2026-10-05 | $0.635629 | $0.616561 | $0.654698 |
2026-10-06 | $0.654517 | $0.634882 | $0.674153 |
2026-10-07 | $0.636128 | $0.617044 | $0.655212 |
2026-10-08 | $0.637613 | $0.618484 | $0.656741 |
2026-10-09 | $0.656560 | $0.636863 | $0.676257 |
2026-10-10 | $0.638113 | $0.618970 | $0.657257 |
2026-10-11 | $0.632346 | $0.613376 | $0.651317 |
2026-10-12 | $0.615829 | $0.597354 | $0.634304 |
2026-10-13 | $0.628415 | $0.609562 | $0.647267 |
2026-10-14 | $0.641159 | $0.621924 | $0.660393 |
2026-10-15 | $0.623145 | $0.604450 | $0.641839 |
2026-10-16 | $0.621012 | $0.602382 | $0.639643 |
2026-10-17 | $0.639466 | $0.620282 | $0.658650 |
2026-10-18 | $0.627414 | $0.608592 | $0.646236 |
2026-10-19 | $0.646058 | $0.626676 | $0.665440 |
2026-10-20 | $0.655544 | $0.635877 | $0.675210 |
2026-10-21 | $0.637126 | $0.618012 | $0.656239 |
2026-10-22 | $0.656058 | $0.636376 | $0.675740 |
2026-10-23 | $0.637626 | $0.618497 | $0.656755 |
2026-10-24 | $0.619711 | $0.601120 | $0.638303 |
2026-10-25 | $0.638126 | $0.618982 | $0.657270 |
2026-10-26 | $0.627246 | $0.608429 | $0.646064 |
2026-10-27 | $0.609624 | $0.591335 | $0.627912 |
2026-10-28 | $0.616511 | $0.598015 | $0.635006 |
2026-10-29 | $0.599189 | $0.581214 | $0.617165 |
2026-10-30 | $0.616994 | $0.598485 | $0.635504 |
2026-10-31 | $0.621448 | $0.602805 | $0.640092 |
2026 November | |||
2026-11-01 | $0.639915 | $0.620717 | $0.659112 |
2026-11-02 | $0.631402 | $0.612460 | $0.650344 |
2026-11-03 | $0.631076 | $0.612143 | $0.650008 |
2026-11-04 | $0.613345 | $0.594945 | $0.631745 |
2026-11-05 | $0.631571 | $0.612624 | $0.650518 |
2026-11-06 | $0.645669 | $0.626299 | $0.665039 |
2026-11-07 | $0.656351 | $0.636660 | $0.676041 |
2026-11-08 | $0.651075 | $0.631543 | $0.670608 |
2026-11-09 | $0.643292 | $0.623994 | $0.662591 |
2026-11-10 | $0.632861 | $0.613875 | $0.651847 |
2026-11-11 | $0.639590 | $0.620402 | $0.658778 |
2026-11-12 | $0.643467 | $0.624163 | $0.662771 |
2026-11-13 | $0.645195 | $0.625839 | $0.664551 |
2026-11-14 | $0.664367 | $0.644436 | $0.684298 |
2026-11-15 | $0.667418 | $0.647395 | $0.687440 |
2026-11-16 | $0.649635 | $0.630146 | $0.669124 |
2026-11-17 | $0.668939 | $0.648871 | $0.689007 |
2026-11-18 | $0.670041 | $0.649939 | $0.690142 |
2026-11-19 | $0.656761 | $0.637058 | $0.676464 |
2026-11-20 | $0.676277 | $0.655988 | $0.696565 |
2026-11-21 | $0.696372 | $0.675481 | $0.717264 |
2026-11-22 | $0.695119 | $0.674266 | $0.715973 |
2026-11-23 | $0.715775 | $0.694302 | $0.737249 |
2026-11-24 | $0.695665 | $0.674795 | $0.716535 |
2026-11-25 | $0.676120 | $0.655836 | $0.696403 |
2026-11-26 | $0.678597 | $0.658239 | $0.698955 |
2026-11-27 | $0.698761 | $0.677799 | $0.719724 |
2026-11-28 | $0.719525 | $0.697940 | $0.741111 |
2026-11-29 | $0.740906 | $0.718679 | $0.763134 |
2026-11-30 | $0.760818 | $0.737993 | $0.783642 |
2026 December | |||
2026-12-01 | $0.783426 | $0.759923 | $0.806929 |
2026-12-02 | $0.806706 | $0.782505 | $0.830907 |
2026-12-03 | $0.830677 | $0.805757 | $0.855598 |
2026-12-04 | $0.855361 | $0.829700 | $0.881022 |
2026-12-05 | $0.856675 | $0.830975 | $0.882376 |
2026-12-06 | $0.842622 | $0.817343 | $0.867900 |
2026-12-07 | $0.855122 | $0.829468 | $0.880775 |
2026-12-08 | $0.831096 | $0.806163 | $0.856029 |
2026-12-09 | $0.807746 | $0.783514 | $0.831978 |
2026-12-10 | $0.826232 | $0.801445 | $0.851019 |
2026-12-11 | $0.850784 | $0.825261 | $0.876308 |
2026-12-12 | $0.841861 | $0.816605 | $0.867116 |
2026-12-13 | $0.843860 | $0.818545 | $0.869176 |
2026-12-14 | $0.868936 | $0.842868 | $0.895004 |
2026-12-15 | $0.860752 | $0.834929 | $0.886574 |
2026-12-16 | $0.836568 | $0.811471 | $0.861665 |
2026-12-17 | $0.827105 | $0.802292 | $0.851918 |
2026-12-18 | $0.825938 | $0.801160 | $0.850717 |
2026-12-19 | $0.832589 | $0.807611 | $0.857567 |
2026-12-20 | $0.835007 | $0.809957 | $0.860057 |
2026-12-21 | $0.835424 | $0.810361 | $0.860486 |
2026-12-22 | $0.841824 | $0.816570 | $0.867079 |
2026-12-23 | $0.826856 | $0.802051 | $0.851662 |
2026-12-24 | $0.803625 | $0.779516 | $0.827734 |
2026-12-25 | $0.781047 | $0.757615 | $0.804478 |
2026-12-26 | $0.800452 | $0.776438 | $0.824465 |
2026-12-27 | $0.795028 | $0.771178 | $0.818879 |
2026-12-28 | $0.772828 | $0.749643 | $0.796013 |
2026-12-29 | $0.774977 | $0.751728 | $0.798226 |
2026-12-30 | $0.753203 | $0.730607 | $0.775799 |
2026-12-31 | $0.746770 | $0.724367 | $0.769173 |