Current BSquared Network price: â–¼ 0.677213 USD (-3,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.794909 | $0.771062 | $0.818757 |
2030-01-02 | $0.818530 | $0.793974 | $0.843086 |
2030-01-03 | $0.824439 | $0.799706 | $0.849172 |
2030-01-04 | $0.848937 | $0.823469 | $0.874406 |
2030-01-05 | $0.837644 | $0.812515 | $0.862773 |
2030-01-06 | $0.837211 | $0.812095 | $0.862327 |
2030-01-07 | $0.813689 | $0.789278 | $0.838100 |
2030-01-08 | $0.837868 | $0.812732 | $0.863004 |
2030-01-09 | $0.856571 | $0.830874 | $0.882268 |
2030-01-10 | $0.870742 | $0.844620 | $0.896865 |
2030-01-11 | $0.863744 | $0.837831 | $0.889656 |
2030-01-12 | $0.853419 | $0.827816 | $0.879021 |
2030-01-13 | $0.839580 | $0.814392 | $0.864767 |
2030-01-14 | $0.848507 | $0.823052 | $0.873962 |
2030-01-15 | $0.853651 | $0.828041 | $0.879260 |
2030-01-16 | $0.855943 | $0.830264 | $0.881621 |
2030-01-17 | $0.881377 | $0.854936 | $0.907819 |
2030-01-18 | $0.885424 | $0.858861 | $0.911987 |
2030-01-19 | $0.861832 | $0.835977 | $0.887687 |
2030-01-20 | $0.887442 | $0.860819 | $0.914065 |
2030-01-21 | $0.888904 | $0.862236 | $0.915571 |
2030-01-22 | $0.871286 | $0.845148 | $0.897425 |
2030-01-23 | $0.897177 | $0.870261 | $0.924092 |
2030-01-24 | $0.923837 | $0.896122 | $0.951552 |
2030-01-25 | $0.922174 | $0.894509 | $0.949840 |
2030-01-26 | $0.949577 | $0.921090 | $0.978064 |
2030-01-27 | $0.922898 | $0.895211 | $0.950585 |
2030-01-28 | $0.896969 | $0.870060 | $0.923878 |
2030-01-29 | $0.900255 | $0.873247 | $0.927262 |
2030-01-30 | $0.927006 | $0.899196 | $0.954816 |
2030-01-31 | $0.954552 | $0.925916 | $0.983189 |
2030 February | |||
2030-02-01 | $0.982917 | $0.953430 | $1 |
2030-02-02 | $1 | $0.979053 | $1 |
2030-02-03 | $1 | $1 | $1 |
2030-02-04 | $1 | $1 | $1 |
2030-02-05 | $1 | $1 | $1 |
2030-02-06 | $1 | $1 | $1 |
2030-02-07 | $1 | $1 | $1 |
2030-02-08 | $1 | $1 | $1 |
2030-02-09 | $1 | $1 | $1 |
2030-02-10 | $1 | $1 | $1 |
2030-02-11 | $1 | $1 | $1 |
2030-02-12 | $1 | $1 | $1 |
2030-02-13 | $1 | $1 | $1 |
2030-02-14 | $1 | $1 | $1 |
2030-02-15 | $1 | $1 | $1 |
2030-02-16 | $1 | $1 | $1 |
2030-02-17 | $1 | $1 | $1 |
2030-02-18 | $1 | $1 | $1 |
2030-02-19 | $1 | $1 | $1 |
2030-02-20 | $1 | $1 | $1 |
2030-02-21 | $1 | $1 | $1 |
2030-02-22 | $1 | $1 | $1 |
2030-02-23 | $1 | $1 | $1 |
2030-02-24 | $1 | $1 | $1 |
2030-02-25 | $1 | $1 | $1 |
2030-02-26 | $1 | $1 | $1 |
2030-02-27 | $1 | $1 | $1 |
2030-02-28 | $1 | $1 | $1 |
2030 March | |||
2030-03-01 | $1 | $1 | $1 |
2030-03-02 | $1 | $0.994508 | $1 |
2030-03-03 | $1 | $0.997273 | $1 |
2030-03-04 | $0.999231 | $0.969254 | $1 |
2030-03-05 | $0.990696 | $0.960976 | $1 |
2030-03-06 | $0.962862 | $0.933976 | $0.991748 |
2030-03-07 | $0.976054 | $0.946772 | $1 |
2030-03-08 | $0.948631 | $0.920172 | $0.977090 |
2030-03-09 | $0.953588 | $0.924981 | $0.982196 |
2030-03-10 | $0.970272 | $0.941163 | $0.999380 |
2030-03-11 | $0.976497 | $0.947203 | $1 |
2030-03-12 | $0.970155 | $0.941051 | $0.999260 |
2030-03-13 | $0.959956 | $0.931157 | $0.988755 |
2030-03-14 | $0.988481 | $0.958827 | $1 |
2030-03-15 | $1 | $0.987319 | $1 |
2030-03-16 | $0.989257 | $0.959579 | $1 |
2030-03-17 | $0.961463 | $0.932619 | $0.990307 |
2030-03-18 | $0.934450 | $0.906417 | $0.962484 |
2030-03-19 | $0.908196 | $0.880950 | $0.935442 |
2030-03-20 | $0.882680 | $0.856199 | $0.909160 |
2030-03-21 | $0.908909 | $0.881642 | $0.936176 |
2030-03-22 | $0.891389 | $0.864647 | $0.918131 |
2030-03-23 | $0.890875 | $0.864149 | $0.917602 |
2030-03-24 | $0.865846 | $0.839870 | $0.891821 |
2030-03-25 | $0.849277 | $0.823799 | $0.874756 |
2030-03-26 | $0.874514 | $0.848279 | $0.900750 |
2030-03-27 | $0.849944 | $0.824446 | $0.875442 |
2030-03-28 | $0.837375 | $0.812254 | $0.862497 |
2030-03-29 | $0.849914 | $0.824416 | $0.875411 |
2030-03-30 | $0.875169 | $0.848914 | $0.901424 |
2030-03-31 | $0.871212 | $0.845075 | $0.897348 |
2030 April | |||
2030-04-01 | $0.897100 | $0.870187 | $0.924013 |
2030-04-02 | $0.923758 | $0.896045 | $0.951470 |
2030-04-03 | $0.926759 | $0.898957 | $0.954562 |
2030-04-04 | $0.954298 | $0.925670 | $0.982927 |
2030-04-05 | $0.963840 | $0.934925 | $0.992755 |
2030-04-06 | $0.969714 | $0.940623 | $0.998806 |
2030-04-07 | $0.942469 | $0.914195 | $0.970743 |
2030-04-08 | $0.926542 | $0.898746 | $0.954339 |
2030-04-09 | $0.946805 | $0.918401 | $0.975209 |
2030-04-10 | $0.927889 | $0.900052 | $0.955726 |
2030-04-11 | $0.902590 | $0.875512 | $0.929667 |
2030-04-12 | $0.913397 | $0.885995 | $0.940799 |
2030-04-13 | $0.902446 | $0.875372 | $0.929519 |
2030-04-14 | $0.877091 | $0.850778 | $0.903404 |
2030-04-15 | $0.856124 | $0.830440 | $0.881808 |
2030-04-16 | $0.881564 | $0.855117 | $0.908011 |
2030-04-17 | $0.892031 | $0.865270 | $0.918792 |
2030-04-18 | $0.866969 | $0.840960 | $0.892978 |
2030-04-19 | $0.892731 | $0.865949 | $0.919513 |
2030-04-20 | $0.867649 | $0.841620 | $0.893679 |
2030-04-21 | $0.893432 | $0.866629 | $0.920235 |
2030-04-22 | $0.868330 | $0.842280 | $0.894380 |
2030-04-23 | $0.894133 | $0.867309 | $0.920957 |
2030-04-24 | $0.880810 | $0.854386 | $0.907235 |
2030-04-25 | $0.902817 | $0.875732 | $0.929901 |
2030-04-26 | $0.929644 | $0.901755 | $0.957533 |
2030-04-27 | $0.903525 | $0.876419 | $0.930631 |
2030-04-28 | $0.930374 | $0.902462 | $0.958285 |
2030-04-29 | $0.904234 | $0.877107 | $0.931361 |
2030-04-30 | $0.879045 | $0.852674 | $0.905416 |
2030 May | |||
2030-05-01 | $0.882960 | $0.856471 | $0.909449 |
2030-05-02 | $0.873578 | $0.847371 | $0.899786 |
2030-05-03 | $0.899537 | $0.872551 | $0.926523 |
2030-05-04 | $0.874264 | $0.848036 | $0.900492 |
2030-05-05 | $0.876304 | $0.850015 | $0.902593 |
2030-05-06 | $0.902344 | $0.875274 | $0.929414 |
2030-05-07 | $0.876992 | $0.850682 | $0.903302 |
2030-05-08 | $0.869066 | $0.842994 | $0.895138 |
2030-05-09 | $0.846365 | $0.820974 | $0.871756 |
2030-05-10 | $0.863663 | $0.837753 | $0.889572 |
2030-05-11 | $0.881177 | $0.854742 | $0.907613 |
2030-05-12 | $0.856420 | $0.830727 | $0.882113 |
2030-05-13 | $0.853489 | $0.827884 | $0.879094 |
2030-05-14 | $0.878851 | $0.852485 | $0.905216 |
2030-05-15 | $0.862287 | $0.836419 | $0.888156 |
2030-05-16 | $0.887911 | $0.861273 | $0.914548 |
2030-05-17 | $0.900947 | $0.873919 | $0.927976 |
2030-05-18 | $0.875635 | $0.849366 | $0.901904 |
2030-05-19 | $0.901654 | $0.874605 | $0.928704 |
2030-05-20 | $0.876322 | $0.850032 | $0.902611 |
2030-05-21 | $0.851701 | $0.826150 | $0.877252 |
2030-05-22 | $0.877010 | $0.850699 | $0.903320 |
2030-05-23 | $0.862057 | $0.836195 | $0.887919 |
2030-05-24 | $0.837837 | $0.812702 | $0.862972 |
2030-05-25 | $0.847302 | $0.821883 | $0.872721 |
2030-05-26 | $0.823497 | $0.798792 | $0.848201 |
2030-05-27 | $0.847967 | $0.822528 | $0.873406 |
2030-05-28 | $0.854088 | $0.828465 | $0.879711 |
2030-05-29 | $0.879468 | $0.853084 | $0.905852 |
2030-05-30 | $0.867768 | $0.841735 | $0.893801 |
2030-05-31 | $0.867320 | $0.841300 | $0.893339 |
2030 June | |||
2030-06-01 | $0.842952 | $0.817663 | $0.868240 |
2030-06-02 | $0.868000 | $0.841960 | $0.894040 |
2030-06-03 | $0.887376 | $0.860755 | $0.913997 |
2030-06-04 | $0.902057 | $0.874995 | $0.929119 |
2030-06-05 | $0.894806 | $0.867962 | $0.921651 |
2030-06-06 | $0.884110 | $0.857587 | $0.910633 |
2030-06-07 | $0.869773 | $0.843680 | $0.895867 |
2030-06-08 | $0.879021 | $0.852651 | $0.905392 |
2030-06-09 | $0.884350 | $0.857820 | $0.910881 |
2030-06-10 | $0.886725 | $0.860123 | $0.913326 |
2030-06-11 | $0.913074 | $0.885682 | $0.940466 |
2030-06-12 | $0.917266 | $0.889748 | $0.944784 |
2030-06-13 | $0.892826 | $0.866042 | $0.919611 |
2030-06-14 | $0.919357 | $0.891776 | $0.946938 |
2030-06-15 | $0.920871 | $0.893245 | $0.948497 |
2030-06-16 | $0.902620 | $0.875541 | $0.929699 |
2030-06-17 | $0.929442 | $0.901559 | $0.957325 |
2030-06-18 | $0.957061 | $0.928349 | $0.985772 |
2030-06-19 | $0.955338 | $0.926678 | $0.983999 |
2030-06-20 | $0.983727 | $0.954215 | $1 |
2030-06-21 | $0.956088 | $0.927406 | $0.984771 |
2030-06-22 | $0.929226 | $0.901349 | $0.957103 |
2030-06-23 | $0.932630 | $0.904651 | $0.960609 |
2030-06-24 | $0.960344 | $0.931534 | $0.989154 |
2030-06-25 | $0.988881 | $0.959214 | $1 |
2030-06-26 | $1 | $0.987718 | $1 |
2030-06-27 | $1 | $1 | $1 |
2030-06-28 | $1 | $1 | $1 |
2030-06-29 | $1 | $1 | $1 |
2030-06-30 | $1 | $1 | $1 |
2030 July | |||
2030-07-01 | $1 | $1 | $1 |
2030-07-02 | $1 | $1 | $1 |
2030-07-03 | $1 | $1 | $1 |
2030-07-04 | $1 | $1 | $1 |
2030-07-05 | $1 | $1 | $1 |
2030-07-06 | $1 | $1 | $1 |
2030-07-07 | $1 | $1 | $1 |
2030-07-08 | $1 | $1 | $1 |
2030-07-09 | $1 | $1 | $1 |
2030-07-10 | $1 | $1 | $1 |
2030-07-11 | $1 | $1 | $1 |
2030-07-12 | $1 | $1 | $1 |
2030-07-13 | $1 | $1 | $1 |
2030-07-14 | $1 | $1 | $1 |
2030-07-15 | $1 | $1 | $1 |
2030-07-16 | $1 | $1 | $1 |
2030-07-17 | $1 | $1 | $1 |
2030-07-18 | $1 | $1 | $1 |
2030-07-19 | $1 | $1 | $1 |
2030-07-20 | $1 | $1 | $1 |
2030-07-21 | $1 | $1 | $1 |
2030-07-22 | $1 | $1 | $1 |
2030-07-23 | $1 | $1 | $1 |
2030-07-24 | $1 | $1 | $1 |
2030-07-25 | $1 | $1 | $1 |
2030-07-26 | $1 | $1 | $1 |
2030-07-27 | $1 | $1 | $1 |
2030-07-28 | $1 | $0.995535 | $1 |
2030-07-29 | $0.997489 | $0.967565 | $1 |
2030-07-30 | $1 | $0.980821 | $1 |
2030-07-31 | $0.982747 | $0.953264 | $1 |
2030 August | |||
2030-08-01 | $0.987882 | $0.958246 | $1 |
2030-08-02 | $1 | $0.975010 | $1 |
2030-08-03 | $1 | $0.981267 | $1 |
2030-08-04 | $1 | $0.974894 | $1 |
2030-08-05 | $0.994479 | $0.964644 | $1 |
2030-08-06 | $1 | $0.993309 | $1 |
2030-08-07 | $1 | $1 | $1 |
2030-08-08 | $1 | $0.994089 | $1 |
2030-08-09 | $0.996040 | $0.966159 | $1 |
2030-08-10 | $0.968056 | $0.939014 | $0.997097 |
2030-08-11 | $0.940858 | $0.912632 | $0.969083 |
2030-08-12 | $0.914423 | $0.886991 | $0.941856 |
2030-08-13 | $0.941596 | $0.913348 | $0.969844 |
2030-08-14 | $0.923446 | $0.895742 | $0.951149 |
2030-08-15 | $0.922914 | $0.895226 | $0.950601 |
2030-08-16 | $0.896984 | $0.870074 | $0.923893 |
2030-08-17 | $0.879820 | $0.853425 | $0.906215 |
2030-08-18 | $0.905964 | $0.878785 | $0.933143 |
2030-08-19 | $0.880510 | $0.854095 | $0.906926 |
2030-08-20 | $0.867490 | $0.841465 | $0.893515 |
2030-08-21 | $0.880479 | $0.854065 | $0.906894 |
2030-08-22 | $0.906643 | $0.879444 | $0.933842 |
2030-08-23 | $0.902543 | $0.875467 | $0.929619 |
2030-08-24 | $0.929362 | $0.901481 | $0.957243 |
2030-08-25 | $0.956979 | $0.928269 | $0.985688 |
2030-08-26 | $0.960088 | $0.931286 | $0.988891 |
2030-08-27 | $0.988618 | $0.958959 | $1 |
2030-08-28 | $0.998502 | $0.968547 | $1 |
2030-08-29 | $1 | $0.974450 | $1 |
2030-08-30 | $0.976363 | $0.947072 | $1 |
2030-08-31 | $0.959864 | $0.931068 | $0.988659 |
2030 September | |||
2030-09-01 | $0.980855 | $0.951429 | $1 |
2030-09-02 | $0.961258 | $0.932421 | $0.990096 |
2030-09-03 | $0.935049 | $0.906998 | $0.963101 |
2030-09-04 | $0.946245 | $0.917858 | $0.974633 |
2030-09-05 | $0.934900 | $0.906853 | $0.962947 |
2030-09-06 | $0.908634 | $0.881375 | $0.935893 |
2030-09-07 | $0.886913 | $0.860305 | $0.913520 |
2030-09-08 | $0.913268 | $0.885870 | $0.940666 |
2030-09-09 | $0.924111 | $0.896388 | $0.951835 |
2030-09-10 | $0.898148 | $0.871203 | $0.925092 |
2030-09-11 | $0.924836 | $0.897091 | $0.952582 |
2030-09-12 | $0.898853 | $0.871887 | $0.925818 |
2030-09-13 | $0.925562 | $0.897795 | $0.953329 |
2030-09-14 | $0.899558 | $0.872571 | $0.926545 |
2030-09-15 | $0.926289 | $0.898500 | $0.954077 |
2030-09-16 | $0.912487 | $0.885112 | $0.939861 |
2030-09-17 | $0.935284 | $0.907226 | $0.963343 |
2030-09-18 | $0.963077 | $0.934184 | $0.991969 |
2030-09-19 | $0.936018 | $0.907938 | $0.964099 |
2030-09-20 | $0.963833 | $0.934918 | $0.992748 |
2030-09-21 | $0.936753 | $0.908650 | $0.964856 |
2030-09-22 | $0.910658 | $0.883338 | $0.937978 |
2030-09-23 | $0.914714 | $0.887272 | $0.942155 |
2030-09-24 | $0.904995 | $0.877845 | $0.932145 |
2030-09-25 | $0.931887 | $0.903930 | $0.959844 |
2030-09-26 | $0.905705 | $0.878534 | $0.932876 |
2030-09-27 | $0.907819 | $0.880584 | $0.935053 |
2030-09-28 | $0.934795 | $0.906751 | $0.962839 |
2030-09-29 | $0.908531 | $0.881275 | $0.935787 |
2030-09-30 | $0.900320 | $0.873310 | $0.927330 |
2030 October | |||
2030-10-01 | $0.876803 | $0.850499 | $0.903107 |
2030-10-02 | $0.894722 | $0.867881 | $0.921564 |
2030-10-03 | $0.912867 | $0.885481 | $0.940253 |
2030-10-04 | $0.887219 | $0.860603 | $0.913836 |
2030-10-05 | $0.884183 | $0.857658 | $0.910709 |
2030-10-06 | $0.910457 | $0.883143 | $0.937771 |
2030-10-07 | $0.893298 | $0.866499 | $0.920097 |
2030-10-08 | $0.919842 | $0.892247 | $0.947438 |
2030-10-09 | $0.933348 | $0.905348 | $0.961349 |
2030-10-10 | $0.907125 | $0.879911 | $0.934339 |
2030-10-11 | $0.934081 | $0.906058 | $0.962103 |
2030-10-12 | $0.907837 | $0.880602 | $0.935072 |
2030-10-13 | $0.882331 | $0.855861 | $0.908801 |
2030-10-14 | $0.908549 | $0.881293 | $0.935806 |
2030-10-15 | $0.893059 | $0.866267 | $0.919851 |
2030-10-16 | $0.867968 | $0.841929 | $0.894007 |
2030-10-17 | $0.877774 | $0.851440 | $0.904107 |
2030-10-18 | $0.853112 | $0.827519 | $0.878705 |
2030-10-19 | $0.878462 | $0.852109 | $0.904816 |
2030-10-20 | $0.884804 | $0.858259 | $0.911348 |
2030-10-21 | $0.911096 | $0.883763 | $0.938429 |
2030-10-22 | $0.898976 | $0.872006 | $0.925945 |
2030-10-23 | $0.898511 | $0.871556 | $0.925466 |
2030-10-24 | $0.873267 | $0.847069 | $0.899465 |
2030-10-25 | $0.899216 | $0.872240 | $0.926192 |
2030-10-26 | $0.919289 | $0.891710 | $0.946867 |
2030-10-27 | $0.934497 | $0.906462 | $0.962532 |
2030-10-28 | $0.926986 | $0.899177 | $0.954796 |
2030-10-29 | $0.915905 | $0.888428 | $0.943382 |
2030-10-30 | $0.901053 | $0.874021 | $0.928085 |
2030-10-31 | $0.910634 | $0.883315 | $0.937953 |
2030 November | |||
2030-11-01 | $0.916154 | $0.888670 | $0.943639 |
2030-11-02 | $0.918614 | $0.891055 | $0.946172 |
2030-11-03 | $0.945911 | $0.917534 | $0.974288 |
2030-11-04 | $0.950254 | $0.921746 | $0.978762 |
2030-11-05 | $0.924935 | $0.897187 | $0.952683 |
2030-11-06 | $0.952420 | $0.923847 | $0.980992 |
2030-11-07 | $0.953988 | $0.925369 | $0.982608 |
2030-11-08 | $0.935081 | $0.907028 | $0.963133 |
2030-11-09 | $0.962867 | $0.933981 | $0.991753 |
2030-11-10 | $0.991479 | $0.961735 | $1 |
2030-11-11 | $0.989695 | $0.960004 | $1 |
2030-11-12 | $1 | $0.988531 | $1 |
2030-11-13 | $0.990472 | $0.960758 | $1 |
2030-11-14 | $0.962644 | $0.933765 | $0.991523 |
2030-11-15 | $0.966170 | $0.937185 | $0.995156 |
2030-11-16 | $0.994881 | $0.965034 | $1 |
2030-11-17 | $1 | $0.993711 | $1 |
2030-11-18 | $1 | $1 | $1 |
2030-11-19 | $1 | $1 | $1 |
2030-11-20 | $1 | $1 | $1 |
2030-11-21 | $1 | $1 | $1 |
2030-11-22 | $1 | $1 | $1 |
2030-11-23 | $1 | $1 | $1 |
2030-11-24 | $1 | $1 | $1 |
2030-11-25 | $1 | $1 | $1 |
2030-11-26 | $1 | $1 | $1 |
2030-11-27 | $1 | $1 | $1 |
2030-11-28 | $1 | $1 | $1 |
2030-11-29 | $1 | $1 | $1 |
2030-11-30 | $1 | $1 | $1 |
2030 December | |||
2030-12-01 | $1 | $1 | $1 |
2030-12-02 | $1 | $1 | $1 |
2030-12-03 | $1 | $1 | $1 |
2030-12-04 | $1 | $1 | $1 |
2030-12-05 | $1 | $1 | $1 |
2030-12-06 | $1 | $1 | $1 |
2030-12-07 | $1 | $1 | $1 |
2030-12-08 | $1 | $1 | $1 |
2030-12-09 | $1 | $1 | $1 |
2030-12-10 | $1 | $1 | $1 |
2030-12-11 | $1 | $1 | $1 |
2030-12-12 | $1 | $1 | $1 |
2030-12-13 | $1 | $1 | $1 |
2030-12-14 | $1 | $1 | $1 |
2030-12-15 | $1 | $1 | $1 |
2030-12-16 | $1 | $1 | $1 |
2030-12-17 | $1 | $1 | $1 |
2030-12-18 | $1 | $1 | $1 |
2030-12-19 | $1 | $1 | $1 |
2030-12-20 | $1 | $1 | $1 |
2030-12-21 | $1 | $1 | $1 |
2030-12-22 | $1 | $1 | $1 |
2030-12-23 | $1 | $0.987546 | $1 |
2030-12-24 | $1 | $0.992707 | $1 |
2030-12-25 | $1 | $1 | $1 |
2030-12-26 | $1 | $1 | $1 |
2030-12-27 | $1 | $1 | $1 |
2030-12-28 | $1 | $0.999336 | $1 |
2030-12-29 | $1 | $1 | $1 |
2030-12-30 | $1 | $1 | $1 |
2030-12-31 | $1 | $1 | $1 |