Current BSquared Network price: ▲ 0.404070 USD (+7,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.380196 | $0.368790 | $0.391602 |
2025-08-09 | $0.390600 | $0.378882 | $0.402318 |
2025-08-10 | $0.401289 | $0.389251 | $0.413328 |
2025-08-11 | $0.401906 | $0.389849 | $0.413963 |
2025-08-12 | $0.395313 | $0.383453 | $0.407172 |
2025-08-13 | $0.401177 | $0.389142 | $0.413212 |
2025-08-14 | $0.389962 | $0.378263 | $0.401661 |
2025-08-15 | $0.379061 | $0.367689 | $0.390433 |
2025-08-16 | $0.387736 | $0.376104 | $0.399368 |
2025-08-17 | $0.398347 | $0.386396 | $0.410297 |
2025-08-18 | $0.394169 | $0.382344 | $0.405994 |
2025-08-19 | $0.395105 | $0.383252 | $0.406958 |
2025-08-20 | $0.405918 | $0.393740 | $0.418095 |
2025-08-21 | $0.402094 | $0.390031 | $0.414157 |
2025-08-22 | $0.390854 | $0.379128 | $0.402579 |
2025-08-23 | $0.386433 | $0.374840 | $0.398025 |
2025-08-24 | $0.385887 | $0.374311 | $0.397464 |
2025-08-25 | $0.388995 | $0.377325 | $0.400665 |
2025-08-26 | $0.390124 | $0.378421 | $0.401828 |
2025-08-27 | $0.390319 | $0.378609 | $0.402029 |
2025-08-28 | $0.393310 | $0.381510 | $0.405109 |
2025-08-29 | $0.386316 | $0.374727 | $0.397906 |
2025-08-30 | $0.375517 | $0.364251 | $0.386782 |
2025-08-31 | $0.365019 | $0.354069 | $0.375970 |
2025 September | |||
2025-09-01 | $0.374088 | $0.362865 | $0.385311 |
2025-09-02 | $0.371553 | $0.360407 | $0.382700 |
2025-09-03 | $0.361178 | $0.350343 | $0.372014 |
2025-09-04 | $0.362182 | $0.351317 | $0.373048 |
2025-09-05 | $0.352058 | $0.341496 | $0.362619 |
2025-09-06 | $0.349051 | $0.338579 | $0.359522 |
2025-09-07 | $0.339293 | $0.329114 | $0.349472 |
2025-09-08 | $0.343942 | $0.333623 | $0.354260 |
2025-09-09 | $0.334327 | $0.324297 | $0.344356 |
2025-09-10 | $0.336074 | $0.325991 | $0.346156 |
2025-09-11 | $0.341953 | $0.331695 | $0.352212 |
2025-09-12 | $0.344148 | $0.333823 | $0.354472 |
2025-09-13 | $0.341912 | $0.331655 | $0.352170 |
2025-09-14 | $0.338318 | $0.328168 | $0.348467 |
2025-09-15 | $0.347576 | $0.337149 | $0.358004 |
2025-09-16 | $0.357088 | $0.346376 | $0.367801 |
2025-09-17 | $0.347106 | $0.336693 | $0.357519 |
2025-09-18 | $0.337402 | $0.327280 | $0.347524 |
2025-09-19 | $0.327970 | $0.318131 | $0.337809 |
2025-09-20 | $0.318802 | $0.309238 | $0.328366 |
2025-09-21 | $0.309890 | $0.300593 | $0.319186 |
2025-09-22 | $0.318370 | $0.308819 | $0.327921 |
2025-09-23 | $0.312233 | $0.302866 | $0.321600 |
2025-09-24 | $0.312054 | $0.302692 | $0.321415 |
2025-09-25 | $0.303330 | $0.294230 | $0.312430 |
2025-09-26 | $0.297526 | $0.288600 | $0.306452 |
2025-09-27 | $0.305668 | $0.296498 | $0.314838 |
2025-09-28 | $0.297123 | $0.288209 | $0.306037 |
2025-09-29 | $0.292729 | $0.283947 | $0.301511 |
2025-09-30 | $0.297112 | $0.288199 | $0.306026 |
2025 October | |||
2025-10-01 | $0.305243 | $0.296086 | $0.314401 |
2025-10-02 | $0.303863 | $0.294747 | $0.312979 |
2025-10-03 | $0.312178 | $0.302813 | $0.321544 |
2025-10-04 | $0.320722 | $0.311100 | $0.330343 |
2025-10-05 | $0.321764 | $0.312111 | $0.331417 |
2025-10-06 | $0.330569 | $0.320652 | $0.340486 |
2025-10-07 | $0.333874 | $0.323858 | $0.343891 |
2025-10-08 | $0.335909 | $0.325832 | $0.345987 |
2025-10-09 | $0.326519 | $0.316723 | $0.336314 |
2025-10-10 | $0.321001 | $0.311371 | $0.330631 |
2025-10-11 | $0.328021 | $0.318180 | $0.337862 |
2025-10-12 | $0.321467 | $0.311823 | $0.331112 |
2025-10-13 | $0.312703 | $0.303322 | $0.322084 |
2025-10-14 | $0.316447 | $0.306953 | $0.325940 |
2025-10-15 | $0.312653 | $0.303273 | $0.322032 |
2025-10-16 | $0.303912 | $0.294795 | $0.313030 |
2025-10-17 | $0.296648 | $0.287748 | $0.305547 |
2025-10-18 | $0.304766 | $0.295623 | $0.313909 |
2025-10-19 | $0.308384 | $0.299133 | $0.317636 |
2025-10-20 | $0.299763 | $0.290770 | $0.308756 |
2025-10-21 | $0.307967 | $0.298728 | $0.317206 |
2025-10-22 | $0.299357 | $0.290377 | $0.308338 |
2025-10-23 | $0.307550 | $0.298323 | $0.316776 |
2025-10-24 | $0.298952 | $0.289984 | $0.307921 |
2025-10-25 | $0.307133 | $0.297919 | $0.316347 |
2025-10-26 | $0.302557 | $0.293480 | $0.311634 |
2025-10-27 | $0.310116 | $0.300813 | $0.319420 |
2025-10-28 | $0.318603 | $0.309045 | $0.328161 |
2025-10-29 | $0.309696 | $0.300405 | $0.318987 |
2025-10-30 | $0.318172 | $0.308626 | $0.327717 |
2025-10-31 | $0.309277 | $0.299999 | $0.318555 |
2025 November | |||
2025-11-01 | $0.300661 | $0.291642 | $0.309681 |
2025-11-02 | $0.302001 | $0.292941 | $0.311061 |
2025-11-03 | $0.298792 | $0.289828 | $0.307755 |
2025-11-04 | $0.306969 | $0.297759 | $0.316178 |
2025-11-05 | $0.298387 | $0.289436 | $0.307339 |
2025-11-06 | $0.299084 | $0.290111 | $0.308056 |
2025-11-07 | $0.307268 | $0.298050 | $0.316486 |
2025-11-08 | $0.298679 | $0.289718 | $0.307639 |
2025-11-09 | $0.295979 | $0.287100 | $0.304859 |
2025-11-10 | $0.288248 | $0.279601 | $0.296896 |
2025-11-11 | $0.294139 | $0.285315 | $0.302963 |
2025-11-12 | $0.300104 | $0.291101 | $0.309107 |
2025-11-13 | $0.291715 | $0.282963 | $0.300466 |
2025-11-14 | $0.290716 | $0.281995 | $0.299438 |
2025-11-15 | $0.298672 | $0.289712 | $0.307632 |
2025-11-16 | $0.306846 | $0.297640 | $0.316051 |
2025-11-17 | $0.315243 | $0.305786 | $0.324700 |
2025-11-18 | $0.315727 | $0.306255 | $0.325199 |
2025-11-19 | $0.310548 | $0.301231 | $0.319864 |
2025-11-20 | $0.315155 | $0.305700 | $0.324609 |
2025-11-21 | $0.306344 | $0.297154 | $0.315535 |
2025-11-22 | $0.297781 | $0.288847 | $0.306714 |
2025-11-23 | $0.304596 | $0.295458 | $0.313733 |
2025-11-24 | $0.312931 | $0.303543 | $0.322319 |
2025-11-25 | $0.309649 | $0.300359 | $0.318938 |
2025-11-26 | $0.310385 | $0.301073 | $0.319696 |
2025-11-27 | $0.318879 | $0.309312 | $0.328445 |
2025-11-28 | $0.315875 | $0.306399 | $0.325351 |
2025-11-29 | $0.307045 | $0.297833 | $0.316256 |
2025-11-30 | $0.303572 | $0.294464 | $0.312679 |
2025 December | |||
2025-12-01 | $0.303143 | $0.294049 | $0.312238 |
2025-12-02 | $0.305584 | $0.296417 | $0.314752 |
2025-12-03 | $0.306472 | $0.297278 | $0.315666 |
2025-12-04 | $0.306625 | $0.297426 | $0.315824 |
2025-12-05 | $0.308974 | $0.299705 | $0.318243 |
2025-12-06 | $0.303480 | $0.294376 | $0.312585 |
2025-12-07 | $0.294996 | $0.286147 | $0.303846 |
2025-12-08 | $0.286750 | $0.278147 | $0.295352 |
2025-12-09 | $0.293874 | $0.285058 | $0.302690 |
2025-12-10 | $0.291883 | $0.283127 | $0.300639 |
2025-12-11 | $0.283732 | $0.275220 | $0.292244 |
2025-12-12 | $0.284521 | $0.275986 | $0.293057 |
2025-12-13 | $0.276568 | $0.268271 | $0.284865 |
2025-12-14 | $0.274205 | $0.265979 | $0.282432 |
2025-12-15 | $0.266540 | $0.258544 | $0.274536 |
2025-12-16 | $0.270192 | $0.262086 | $0.278298 |
2025-12-17 | $0.262639 | $0.254759 | $0.270518 |
2025-12-18 | $0.264011 | $0.256091 | $0.271931 |
2025-12-19 | $0.268630 | $0.260571 | $0.276689 |
2025-12-20 | $0.270354 | $0.262243 | $0.278464 |
2025-12-21 | $0.268598 | $0.260540 | $0.276656 |
2025-12-22 | $0.265774 | $0.257801 | $0.273747 |
2025-12-23 | $0.273047 | $0.264856 | $0.281239 |
2025-12-24 | $0.280519 | $0.272104 | $0.288935 |
2025-12-25 | $0.272678 | $0.264497 | $0.280858 |
2025-12-26 | $0.265055 | $0.257103 | $0.273006 |
2025-12-27 | $0.257645 | $0.249916 | $0.265375 |
2025-12-28 | $0.250443 | $0.242929 | $0.257956 |
2025-12-29 | $0.243442 | $0.236138 | $0.250745 |
2025-12-30 | $0.250104 | $0.242601 | $0.257607 |
2025-12-31 | $0.245283 | $0.237924 | $0.252641 |