Current CARV price: â–² 0.301122 USD (+11,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.018344 | $0.017793 | $0.018894 |
2027-01-02 | $0.018196 | $0.017650 | $0.018741 |
2027-01-03 | $0.018232 | $0.017685 | $0.018779 |
2027-01-04 | $0.018266 | $0.017718 | $0.018814 |
2027-01-05 | $0.018548 | $0.017991 | $0.019104 |
2027-01-06 | $0.018624 | $0.018065 | $0.019182 |
2027-01-07 | $0.019660 | $0.019070 | $0.020250 |
2027-01-08 | $0.018601 | $0.018043 | $0.019160 |
2027-01-09 | $0.019163 | $0.018588 | $0.019738 |
2027-01-10 | $0.019193 | $0.018618 | $0.019769 |
2027-01-11 | $0.018689 | $0.018128 | $0.019250 |
2027-01-12 | $0.019144 | $0.018569 | $0.019718 |
2027-01-13 | $0.018586 | $0.018028 | $0.019143 |
2027-01-14 | $0.019423 | $0.018840 | $0.020005 |
2027-01-15 | $0.018377 | $0.017826 | $0.018928 |
2027-01-16 | $0.018512 | $0.017957 | $0.019068 |
2027-01-17 | $0.018284 | $0.017735 | $0.018832 |
2027-01-18 | $0.018857 | $0.018291 | $0.019423 |
2027-01-19 | $0.019147 | $0.018572 | $0.019721 |
2027-01-20 | $0.018477 | $0.017922 | $0.019031 |
2027-01-21 | $0.017482 | $0.016957 | $0.018006 |
2027-01-22 | $0.017891 | $0.017355 | $0.018428 |
2027-01-23 | $0.017985 | $0.017446 | $0.018525 |
2027-01-24 | $0.017922 | $0.017385 | $0.018460 |
2027-01-25 | $0.018763 | $0.018200 | $0.019325 |
2027-01-26 | $0.018971 | $0.018402 | $0.019540 |
2027-01-27 | $0.017949 | $0.017411 | $0.018488 |
2027-01-28 | $0.016983 | $0.016473 | $0.017492 |
2027-01-29 | $0.016876 | $0.016370 | $0.017383 |
2027-01-30 | $0.016751 | $0.016249 | $0.017254 |
2027-01-31 | $0.017149 | $0.016634 | $0.017663 |
2027 February | |||
2027-02-01 | $0.016929 | $0.016421 | $0.017437 |
2027-02-02 | $0.016017 | $0.015537 | $0.016498 |
2027-02-03 | $0.015947 | $0.015468 | $0.016425 |
2027-02-04 | $0.015627 | $0.015158 | $0.016096 |
2027-02-05 | $0.014920 | $0.014473 | $0.015368 |
2027-02-06 | $0.014358 | $0.013927 | $0.014789 |
2027-02-07 | $0.013585 | $0.013177 | $0.013992 |
2027-02-08 | $0.013958 | $0.013539 | $0.014377 |
2027-02-09 | $0.014357 | $0.013926 | $0.014787 |
2027-02-10 | $0.014106 | $0.013683 | $0.014529 |
2027-02-11 | $0.013590 | $0.013183 | $0.013998 |
2027-02-12 | $0.013946 | $0.013527 | $0.014364 |
2027-02-13 | $0.014392 | $0.013960 | $0.014824 |
2027-02-14 | $0.015193 | $0.014737 | $0.015649 |
2027-02-15 | $0.014497 | $0.014062 | $0.014932 |
2027-02-16 | $0.013860 | $0.013445 | $0.014276 |
2027-02-17 | $0.014632 | $0.014193 | $0.015071 |
2027-02-18 | $0.014574 | $0.014137 | $0.015012 |
2027-02-19 | $0.015386 | $0.014924 | $0.015847 |
2027-02-20 | $0.014950 | $0.014502 | $0.015399 |
2027-02-21 | $0.014145 | $0.013721 | $0.014570 |
2027-02-22 | $0.013840 | $0.013425 | $0.014255 |
2027-02-23 | $0.013977 | $0.013557 | $0.014396 |
2027-02-24 | $0.013980 | $0.013561 | $0.014400 |
2027-02-25 | $0.014595 | $0.014157 | $0.015033 |
2027-02-26 | $0.015233 | $0.014776 | $0.015690 |
2027-02-27 | $0.015548 | $0.015082 | $0.016015 |
2027-02-28 | $0.015805 | $0.015330 | $0.016279 |
2027 March | |||
2027-03-01 | $0.014954 | $0.014505 | $0.015402 |
2027-03-02 | $0.015384 | $0.014922 | $0.015845 |
2027-03-03 | $0.015509 | $0.015044 | $0.015974 |
2027-03-04 | $0.015938 | $0.015460 | $0.016416 |
2027-03-05 | $0.015896 | $0.015419 | $0.016373 |
2027-03-06 | $0.015881 | $0.015405 | $0.016358 |
2027-03-07 | $0.016765 | $0.016262 | $0.017268 |
2027-03-08 | $0.017187 | $0.016671 | $0.017703 |
2027-03-09 | $0.017356 | $0.016835 | $0.017877 |
2027-03-10 | $0.016421 | $0.015929 | $0.016914 |
2027-03-11 | $0.015904 | $0.015427 | $0.016381 |
2027-03-12 | $0.016485 | $0.015991 | $0.016980 |
2027-03-13 | $0.016725 | $0.016223 | $0.017227 |
2027-03-14 | $0.016966 | $0.016457 | $0.017475 |
2027-03-15 | $0.016370 | $0.015879 | $0.016861 |
2027-03-16 | $0.016367 | $0.015876 | $0.016858 |
2027-03-17 | $0.016413 | $0.015921 | $0.016906 |
2027-03-18 | $0.015530 | $0.015064 | $0.015996 |
2027-03-19 | $0.014988 | $0.014539 | $0.015438 |
2027-03-20 | $0.014625 | $0.014186 | $0.015064 |
2027-03-21 | $0.015169 | $0.014714 | $0.015624 |
2027-03-22 | $0.015260 | $0.014803 | $0.015718 |
2027-03-23 | $0.014439 | $0.014005 | $0.014872 |
2027-03-24 | $0.014918 | $0.014471 | $0.015366 |
2027-03-25 | $0.015749 | $0.015276 | $0.016221 |
2027-03-26 | $0.014901 | $0.014454 | $0.015348 |
2027-03-27 | $0.015730 | $0.015258 | $0.016202 |
2027-03-28 | $0.016605 | $0.016107 | $0.017104 |
2027-03-29 | $0.015711 | $0.015240 | $0.016183 |
2027-03-30 | $0.015890 | $0.015414 | $0.016367 |
2027-03-31 | $0.015035 | $0.014584 | $0.015486 |
2027 April | |||
2027-04-01 | $0.014259 | $0.013832 | $0.014687 |
2027-04-02 | $0.014737 | $0.014294 | $0.015179 |
2027-04-03 | $0.014131 | $0.013707 | $0.014555 |
2027-04-04 | $0.014106 | $0.013683 | $0.014530 |
2027-04-05 | $0.013396 | $0.012994 | $0.013798 |
2027-04-06 | $0.013191 | $0.012795 | $0.013587 |
2027-04-07 | $0.012692 | $0.012312 | $0.013073 |
2027-04-08 | $0.012477 | $0.012102 | $0.012851 |
2027-04-09 | $0.013086 | $0.012693 | $0.013478 |
2027-04-10 | $0.013814 | $0.013399 | $0.014228 |
2027-04-11 | $0.013070 | $0.012678 | $0.013462 |
2027-04-12 | $0.012423 | $0.012050 | $0.012795 |
2027-04-13 | $0.012807 | $0.012423 | $0.013191 |
2027-04-14 | $0.012702 | $0.012321 | $0.013083 |
2027-04-15 | $0.012018 | $0.011658 | $0.012379 |
2027-04-16 | $0.011658 | $0.011309 | $0.012008 |
2027-04-17 | $0.012307 | $0.011938 | $0.012676 |
2027-04-18 | $0.011644 | $0.011295 | $0.011994 |
2027-04-19 | $0.011017 | $0.010687 | $0.011348 |
2027-04-20 | $0.011407 | $0.011065 | $0.011749 |
2027-04-21 | $0.012042 | $0.011681 | $0.012403 |
2027-04-22 | $0.012712 | $0.012331 | $0.013093 |
2027-04-23 | $0.013418 | $0.013015 | $0.013820 |
2027-04-24 | $0.014164 | $0.013739 | $0.014589 |
2027-04-25 | $0.013413 | $0.013010 | $0.013815 |
2027-04-26 | $0.013676 | $0.013266 | $0.014086 |
2027-04-27 | $0.012940 | $0.012552 | $0.013328 |
2027-04-28 | $0.012243 | $0.011876 | $0.012610 |
2027-04-29 | $0.011584 | $0.011236 | $0.011931 |
2027-04-30 | $0.012228 | $0.011862 | $0.012595 |
2027 May | |||
2027-05-01 | $0.012788 | $0.012404 | $0.013171 |
2027-05-02 | $0.012611 | $0.012232 | $0.012989 |
2027-05-03 | $0.013231 | $0.012834 | $0.013628 |
2027-05-04 | $0.012680 | $0.012299 | $0.013060 |
2027-05-05 | $0.011997 | $0.011637 | $0.012357 |
2027-05-06 | $0.012386 | $0.012015 | $0.012758 |
2027-05-07 | $0.012322 | $0.011953 | $0.012692 |
2027-05-08 | $0.012329 | $0.011960 | $0.012699 |
2027-05-09 | $0.012279 | $0.011910 | $0.012647 |
2027-05-10 | $0.012490 | $0.012115 | $0.012865 |
2027-05-11 | $0.012442 | $0.012069 | $0.012815 |
2027-05-12 | $0.013095 | $0.012702 | $0.013488 |
2027-05-13 | $0.013824 | $0.013409 | $0.014238 |
2027-05-14 | $0.013122 | $0.012729 | $0.013516 |
2027-05-15 | $0.013223 | $0.012826 | $0.013620 |
2027-05-16 | $0.013000 | $0.012610 | $0.013390 |
2027-05-17 | $0.012365 | $0.011994 | $0.012736 |
2027-05-18 | $0.012204 | $0.011838 | $0.012570 |
2027-05-19 | $0.012315 | $0.011946 | $0.012685 |
2027-05-20 | $0.013001 | $0.012611 | $0.013391 |
2027-05-21 | $0.012932 | $0.012544 | $0.013320 |
2027-05-22 | $0.012483 | $0.012109 | $0.012857 |
2027-05-23 | $0.012487 | $0.012113 | $0.012862 |
2027-05-24 | $0.011815 | $0.011461 | $0.012170 |
2027-05-25 | $0.011179 | $0.010843 | $0.011514 |
2027-05-26 | $0.011801 | $0.011447 | $0.012155 |
2027-05-27 | $0.012124 | $0.011761 | $0.012488 |
2027-05-28 | $0.011870 | $0.011514 | $0.012226 |
2027-05-29 | $0.011567 | $0.011220 | $0.011914 |
2027-05-30 | $0.012211 | $0.011844 | $0.012577 |
2027-05-31 | $0.011569 | $0.011222 | $0.011916 |
2027 June | |||
2027-06-01 | $0.012212 | $0.011846 | $0.012579 |
2027-06-02 | $0.011555 | $0.011208 | $0.011901 |
2027-06-03 | $0.010933 | $0.010605 | $0.011261 |
2027-06-04 | $0.011541 | $0.011195 | $0.011887 |
2027-06-05 | $0.012183 | $0.011818 | $0.012549 |
2027-06-06 | $0.011527 | $0.011182 | $0.011873 |
2027-06-07 | $0.011450 | $0.011106 | $0.011793 |
2027-06-08 | $0.011781 | $0.011427 | $0.012134 |
2027-06-09 | $0.012436 | $0.012063 | $0.012809 |
2027-06-10 | $0.011767 | $0.011414 | $0.012120 |
2027-06-11 | $0.011497 | $0.011152 | $0.011842 |
2027-06-12 | $0.011537 | $0.011191 | $0.011883 |
2027-06-13 | $0.011395 | $0.011053 | $0.011737 |
2027-06-14 | $0.011242 | $0.010905 | $0.011579 |
2027-06-15 | $0.010751 | $0.010428 | $0.011073 |
2027-06-16 | $0.011349 | $0.011009 | $0.011689 |
2027-06-17 | $0.011506 | $0.011161 | $0.011851 |
2027-06-18 | $0.011968 | $0.011609 | $0.012327 |
2027-06-19 | $0.011702 | $0.011351 | $0.012054 |
2027-06-20 | $0.011654 | $0.011305 | $0.012004 |
2027-06-21 | $0.011892 | $0.011535 | $0.012249 |
2027-06-22 | $0.011252 | $0.010914 | $0.011589 |
2027-06-23 | $0.010996 | $0.010666 | $0.011326 |
2027-06-24 | $0.011086 | $0.010753 | $0.011418 |
2027-06-25 | $0.010966 | $0.010637 | $0.011294 |
2027-06-26 | $0.010859 | $0.010534 | $0.011185 |
2027-06-27 | $0.010613 | $0.010294 | $0.010931 |
2027-06-28 | $0.010041 | $0.009740 | $0.010342 |
2027-06-29 | $0.010238 | $0.009931 | $0.010545 |
2027-06-30 | $0.010562 | $0.010245 | $0.010879 |
2027 July | |||
2027-07-01 | $0.010130 | $0.009826 | $0.010433 |
2027-07-02 | $0.010455 | $0.010141 | $0.010769 |
2027-07-03 | $0.010274 | $0.009966 | $0.010583 |
2027-07-04 | $0.009721 | $0.009429 | $0.010013 |
2027-07-05 | $0.009387 | $0.009105 | $0.009669 |
2027-07-06 | $0.009371 | $0.009090 | $0.009652 |
2027-07-07 | $0.009572 | $0.009285 | $0.009859 |
2027-07-08 | $0.009544 | $0.009258 | $0.009830 |
2027-07-09 | $0.009383 | $0.009101 | $0.009664 |
2027-07-10 | $0.009227 | $0.008951 | $0.009504 |
2027-07-11 | $0.009373 | $0.009092 | $0.009654 |
2027-07-12 | $0.009142 | $0.008868 | $0.009416 |
2027-07-13 | $0.008650 | $0.008390 | $0.008909 |
2027-07-14 | $0.008725 | $0.008463 | $0.008987 |
2027-07-15 | $0.008912 | $0.008645 | $0.009180 |
2027-07-16 | $0.008762 | $0.008499 | $0.009025 |
2027-07-17 | $0.008406 | $0.008154 | $0.008658 |
2027-07-18 | $0.007954 | $0.007715 | $0.008192 |
2027-07-19 | $0.007716 | $0.007485 | $0.007948 |
2027-07-20 | $0.007301 | $0.007082 | $0.007520 |
2027-07-21 | $0.007099 | $0.006886 | $0.007312 |
2027-07-22 | $0.006732 | $0.006530 | $0.006934 |
2027-07-23 | $0.007106 | $0.006893 | $0.007320 |
2027-07-24 | $0.007219 | $0.007002 | $0.007435 |
2027-07-25 | $0.007083 | $0.006870 | $0.007295 |
2027-07-26 | $0.006985 | $0.006775 | $0.007194 |
2027-07-27 | $0.006730 | $0.006528 | $0.006932 |
2027-07-28 | $0.007105 | $0.006892 | $0.007318 |
2027-07-29 | $0.006980 | $0.006770 | $0.007189 |
2027-07-30 | $0.006903 | $0.006696 | $0.007110 |
2027-07-31 | $0.006830 | $0.006625 | $0.007035 |
2027 August | |||
2027-08-01 | $0.006462 | $0.006268 | $0.006656 |
2027-08-02 | $0.006768 | $0.006565 | $0.006971 |
2027-08-03 | $0.006473 | $0.006279 | $0.006667 |
2027-08-04 | $0.006629 | $0.006430 | $0.006828 |
2027-08-05 | $0.006272 | $0.006084 | $0.006461 |
2027-08-06 | $0.005935 | $0.005757 | $0.006113 |
2027-08-07 | $0.005987 | $0.005807 | $0.006167 |
2027-08-08 | $0.006320 | $0.006131 | $0.006510 |
2027-08-09 | $0.005980 | $0.005800 | $0.006159 |
2027-08-10 | $0.005852 | $0.005676 | $0.006027 |
2027-08-11 | $0.005571 | $0.005404 | $0.005738 |
2027-08-12 | $0.005670 | $0.005500 | $0.005840 |
2027-08-13 | $0.005365 | $0.005204 | $0.005526 |
2027-08-14 | $0.005418 | $0.005256 | $0.005581 |
2027-08-15 | $0.005573 | $0.005406 | $0.005740 |
2027-08-16 | $0.005273 | $0.005115 | $0.005431 |
2027-08-17 | $0.005406 | $0.005244 | $0.005569 |
2027-08-18 | $0.005224 | $0.005067 | $0.005380 |
2027-08-19 | $0.004942 | $0.004794 | $0.005091 |
2027-08-20 | $0.004676 | $0.004536 | $0.004816 |
2027-08-21 | $0.004692 | $0.004551 | $0.004832 |
2027-08-22 | $0.004870 | $0.004724 | $0.005016 |
2027-08-23 | $0.004806 | $0.004662 | $0.004950 |
2027-08-24 | $0.004916 | $0.004768 | $0.005063 |
2027-08-25 | $0.004955 | $0.004806 | $0.005103 |
2027-08-26 | $0.005171 | $0.005016 | $0.005326 |
2027-08-27 | $0.005459 | $0.005295 | $0.005623 |
2027-08-28 | $0.005165 | $0.005010 | $0.005320 |
2027-08-29 | $0.005144 | $0.004990 | $0.005299 |
2027-08-30 | $0.005294 | $0.005135 | $0.005453 |
2027-08-31 | $0.005589 | $0.005421 | $0.005757 |
2027 September | |||
2027-09-01 | $0.005900 | $0.005723 | $0.006077 |
2027-09-02 | $0.005582 | $0.005415 | $0.005750 |
2027-09-03 | $0.005376 | $0.005215 | $0.005537 |
2027-09-04 | $0.005675 | $0.005505 | $0.005845 |
2027-09-05 | $0.005408 | $0.005245 | $0.005570 |
2027-09-06 | $0.005709 | $0.005537 | $0.005880 |
2027-09-07 | $0.005455 | $0.005291 | $0.005618 |
2027-09-08 | $0.005161 | $0.005006 | $0.005316 |
2027-09-09 | $0.005020 | $0.004870 | $0.005171 |
2027-09-10 | $0.004851 | $0.004706 | $0.004997 |
2027-09-11 | $0.005121 | $0.004968 | $0.005275 |
2027-09-12 | $0.004845 | $0.004700 | $0.004991 |
2027-09-13 | $0.004896 | $0.004749 | $0.005043 |
2027-09-14 | $0.004633 | $0.004494 | $0.004772 |
2027-09-15 | $0.004383 | $0.004252 | $0.004515 |
2027-09-16 | $0.004147 | $0.004023 | $0.004272 |
2027-09-17 | $0.004209 | $0.004082 | $0.004335 |
2027-09-18 | $0.004078 | $0.003955 | $0.004200 |
2027-09-19 | $0.004304 | $0.004175 | $0.004434 |
2027-09-20 | $0.004177 | $0.004051 | $0.004302 |
2027-09-21 | $0.004409 | $0.004277 | $0.004541 |
2027-09-22 | $0.004252 | $0.004124 | $0.004379 |
2027-09-23 | $0.004281 | $0.004152 | $0.004409 |
2027-09-24 | $0.004050 | $0.003929 | $0.004172 |
2027-09-25 | $0.003832 | $0.003717 | $0.003947 |
2027-09-26 | $0.004045 | $0.003924 | $0.004167 |
2027-09-27 | $0.003883 | $0.003767 | $0.004000 |
2027-09-28 | $0.003904 | $0.003787 | $0.004021 |
2027-09-29 | $0.003881 | $0.003765 | $0.003998 |
2027-09-30 | $0.003885 | $0.003768 | $0.004001 |
2027 October | |||
2027-10-01 | $0.004101 | $0.003978 | $0.004224 |
2027-10-02 | $0.004030 | $0.003909 | $0.004150 |
2027-10-03 | $0.004075 | $0.003953 | $0.004198 |
2027-10-04 | $0.004232 | $0.004105 | $0.004359 |
2027-10-05 | $0.004104 | $0.003981 | $0.004227 |
2027-10-06 | $0.004063 | $0.003941 | $0.004185 |
2027-10-07 | $0.004256 | $0.004128 | $0.004383 |
2027-10-08 | $0.004492 | $0.004358 | $0.004627 |
2027-10-09 | $0.004428 | $0.004296 | $0.004561 |
2027-10-10 | $0.004547 | $0.004410 | $0.004683 |
2027-10-11 | $0.004302 | $0.004173 | $0.004431 |
2027-10-12 | $0.004070 | $0.003948 | $0.004192 |
2027-10-13 | $0.004063 | $0.003941 | $0.004185 |
2027-10-14 | $0.004290 | $0.004161 | $0.004418 |
2027-10-15 | $0.004226 | $0.004099 | $0.004353 |
2027-10-16 | $0.004461 | $0.004328 | $0.004595 |
2027-10-17 | $0.004613 | $0.004475 | $0.004752 |
2027-10-18 | $0.004726 | $0.004584 | $0.004867 |
2027-10-19 | $0.004861 | $0.004715 | $0.005007 |
2027-10-20 | $0.004695 | $0.004554 | $0.004835 |
2027-10-21 | $0.004578 | $0.004441 | $0.004716 |
2027-10-22 | $0.004833 | $0.004688 | $0.004978 |
2027-10-23 | $0.004684 | $0.004543 | $0.004824 |
2027-10-24 | $0.004508 | $0.004373 | $0.004643 |
2027-10-25 | $0.004319 | $0.004189 | $0.004448 |
2027-10-26 | $0.004284 | $0.004155 | $0.004412 |
2027-10-27 | $0.004292 | $0.004164 | $0.004421 |
2027-10-28 | $0.004300 | $0.004171 | $0.004429 |
2027-10-29 | $0.004367 | $0.004236 | $0.004498 |
2027-10-30 | $0.004385 | $0.004253 | $0.004516 |
2027-10-31 | $0.004629 | $0.004490 | $0.004767 |
2027 November | |||
2027-11-01 | $0.004379 | $0.004248 | $0.004511 |
2027-11-02 | $0.004512 | $0.004376 | $0.004647 |
2027-11-03 | $0.004519 | $0.004383 | $0.004654 |
2027-11-04 | $0.004400 | $0.004268 | $0.004532 |
2027-11-05 | $0.004507 | $0.004372 | $0.004642 |
2027-11-06 | $0.004376 | $0.004244 | $0.004507 |
2027-11-07 | $0.004573 | $0.004436 | $0.004710 |
2027-11-08 | $0.004326 | $0.004197 | $0.004456 |
2027-11-09 | $0.004358 | $0.004228 | $0.004489 |
2027-11-10 | $0.004305 | $0.004175 | $0.004434 |
2027-11-11 | $0.004440 | $0.004306 | $0.004573 |
2027-11-12 | $0.004508 | $0.004372 | $0.004643 |
2027-11-13 | $0.004350 | $0.004220 | $0.004481 |
2027-11-14 | $0.004116 | $0.003992 | $0.004239 |
2027-11-15 | $0.004212 | $0.004086 | $0.004339 |
2027-11-16 | $0.004234 | $0.004107 | $0.004361 |
2027-11-17 | $0.004219 | $0.004093 | $0.004346 |
2027-11-18 | $0.004417 | $0.004285 | $0.004550 |
2027-11-19 | $0.004466 | $0.004332 | $0.004600 |
2027-11-20 | $0.004226 | $0.004099 | $0.004353 |
2027-11-21 | $0.003998 | $0.003878 | $0.004118 |
2027-11-22 | $0.003973 | $0.003854 | $0.004092 |
2027-11-23 | $0.003944 | $0.003825 | $0.004062 |
2027-11-24 | $0.004037 | $0.003916 | $0.004158 |
2027-11-25 | $0.003986 | $0.003866 | $0.004105 |
2027-11-26 | $0.003771 | $0.003658 | $0.003884 |
2027-11-27 | $0.003754 | $0.003642 | $0.003867 |
2027-11-28 | $0.003679 | $0.003569 | $0.003789 |
2027-11-29 | $0.003513 | $0.003407 | $0.003618 |
2027-11-30 | $0.003380 | $0.003279 | $0.003482 |
2027 December | |||
2027-12-01 | $0.003198 | $0.003102 | $0.003294 |
2027-12-02 | $0.003286 | $0.003188 | $0.003385 |
2027-12-03 | $0.003380 | $0.003279 | $0.003481 |
2027-12-04 | $0.003321 | $0.003221 | $0.003421 |
2027-12-05 | $0.003200 | $0.003104 | $0.003296 |
2027-12-06 | $0.003283 | $0.003185 | $0.003382 |
2027-12-07 | $0.003388 | $0.003287 | $0.003490 |
2027-12-08 | $0.003577 | $0.003470 | $0.003684 |
2027-12-09 | $0.003413 | $0.003311 | $0.003515 |
2027-12-10 | $0.003263 | $0.003165 | $0.003361 |
2027-12-11 | $0.003445 | $0.003341 | $0.003548 |
2027-12-12 | $0.003431 | $0.003328 | $0.003534 |
2027-12-13 | $0.003622 | $0.003514 | $0.003731 |
2027-12-14 | $0.003520 | $0.003414 | $0.003625 |
2027-12-15 | $0.003330 | $0.003230 | $0.003430 |
2027-12-16 | $0.003258 | $0.003161 | $0.003356 |
2027-12-17 | $0.003291 | $0.003192 | $0.003389 |
2027-12-18 | $0.003291 | $0.003193 | $0.003390 |
2027-12-19 | $0.003436 | $0.003333 | $0.003539 |
2027-12-20 | $0.003586 | $0.003479 | $0.003694 |
2027-12-21 | $0.003661 | $0.003551 | $0.003770 |
2027-12-22 | $0.003721 | $0.003609 | $0.003833 |
2027-12-23 | $0.003521 | $0.003415 | $0.003626 |
2027-12-24 | $0.003622 | $0.003513 | $0.003730 |
2027-12-25 | $0.003651 | $0.003542 | $0.003761 |
2027-12-26 | $0.003752 | $0.003640 | $0.003865 |
2027-12-27 | $0.003742 | $0.003630 | $0.003855 |
2027-12-28 | $0.003739 | $0.003627 | $0.003851 |
2027-12-29 | $0.003947 | $0.003829 | $0.004065 |
2027-12-30 | $0.004046 | $0.003925 | $0.004168 |
2027-12-31 | $0.004086 | $0.003964 | $0.004209 |