Current CARV price: ▲ 0.300405 USD (+11,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.284129 | $0.275605 | $0.292652 |
2025-08-09 | $0.268829 | $0.260764 | $0.276894 |
2025-08-10 | $0.283791 | $0.275277 | $0.292304 |
2025-08-11 | $0.299585 | $0.290598 | $0.308573 |
2025-08-12 | $0.283453 | $0.274950 | $0.291957 |
2025-08-13 | $0.286686 | $0.278086 | $0.295287 |
2025-08-14 | $0.271249 | $0.263111 | $0.279386 |
2025-08-15 | $0.257260 | $0.249542 | $0.264978 |
2025-08-16 | $0.265869 | $0.257893 | $0.273845 |
2025-08-17 | $0.254950 | $0.247301 | $0.262598 |
2025-08-18 | $0.254501 | $0.246866 | $0.262136 |
2025-08-19 | $0.241689 | $0.234438 | $0.248939 |
2025-08-20 | $0.237986 | $0.230847 | $0.245126 |
2025-08-21 | $0.228989 | $0.222119 | $0.235858 |
2025-08-22 | $0.225099 | $0.218347 | $0.231852 |
2025-08-23 | $0.236082 | $0.229000 | $0.243165 |
2025-08-24 | $0.249221 | $0.241745 | $0.256698 |
2025-08-25 | $0.235801 | $0.228727 | $0.242875 |
2025-08-26 | $0.224124 | $0.217400 | $0.230847 |
2025-08-27 | $0.231060 | $0.224128 | $0.237992 |
2025-08-28 | $0.229167 | $0.222292 | $0.236042 |
2025-08-29 | $0.216827 | $0.210322 | $0.223332 |
2025-08-30 | $0.210334 | $0.204024 | $0.216644 |
2025-08-31 | $0.222040 | $0.215379 | $0.228701 |
2025 September | |||
2025-09-01 | $0.210084 | $0.203781 | $0.216386 |
2025-09-02 | $0.198771 | $0.192808 | $0.204734 |
2025-09-03 | $0.205799 | $0.199625 | $0.211973 |
2025-09-04 | $0.217253 | $0.210735 | $0.223771 |
2025-09-05 | $0.229344 | $0.222464 | $0.236225 |
2025-09-06 | $0.242073 | $0.234811 | $0.249335 |
2025-09-07 | $0.255546 | $0.247879 | $0.263212 |
2025-09-08 | $0.241986 | $0.234726 | $0.249245 |
2025-09-09 | $0.246738 | $0.239336 | $0.254140 |
2025-09-10 | $0.233452 | $0.226448 | $0.240455 |
2025-09-11 | $0.220881 | $0.214254 | $0.227507 |
2025-09-12 | $0.208987 | $0.202717 | $0.215257 |
2025-09-13 | $0.220618 | $0.214000 | $0.227237 |
2025-09-14 | $0.230710 | $0.223789 | $0.237632 |
2025-09-15 | $0.227517 | $0.220691 | $0.234342 |
2025-09-16 | $0.238702 | $0.231541 | $0.245863 |
2025-09-17 | $0.228761 | $0.221898 | $0.235624 |
2025-09-18 | $0.216443 | $0.209950 | $0.222936 |
2025-09-19 | $0.223467 | $0.216763 | $0.230171 |
2025-09-20 | $0.222312 | $0.215643 | $0.228981 |
2025-09-21 | $0.222441 | $0.215768 | $0.229114 |
2025-09-22 | $0.221529 | $0.214883 | $0.228175 |
2025-09-23 | $0.225339 | $0.218579 | $0.232099 |
2025-09-24 | $0.224472 | $0.217738 | $0.231206 |
2025-09-25 | $0.236251 | $0.229164 | $0.243339 |
2025-09-26 | $0.249400 | $0.241918 | $0.256882 |
2025-09-27 | $0.236747 | $0.229644 | $0.243849 |
2025-09-28 | $0.238560 | $0.231403 | $0.245716 |
2025-09-29 | $0.234541 | $0.227505 | $0.241577 |
2025-09-30 | $0.223081 | $0.216389 | $0.229774 |
2025 October | |||
2025-10-01 | $0.220181 | $0.213576 | $0.226787 |
2025-10-02 | $0.222186 | $0.215520 | $0.228851 |
2025-10-03 | $0.234551 | $0.227515 | $0.241588 |
2025-10-04 | $0.233318 | $0.226319 | $0.240318 |
2025-10-05 | $0.225212 | $0.218456 | $0.231968 |
2025-10-06 | $0.225293 | $0.218534 | $0.232051 |
2025-10-07 | $0.213161 | $0.206766 | $0.219556 |
2025-10-08 | $0.201683 | $0.195632 | $0.207733 |
2025-10-09 | $0.212908 | $0.206520 | $0.219295 |
2025-10-10 | $0.218744 | $0.212182 | $0.225306 |
2025-10-11 | $0.214158 | $0.207733 | $0.220583 |
2025-10-12 | $0.208682 | $0.202422 | $0.214942 |
2025-10-13 | $0.220296 | $0.213687 | $0.226905 |
2025-10-14 | $0.208715 | $0.202453 | $0.214976 |
2025-10-15 | $0.220331 | $0.213721 | $0.226941 |
2025-10-16 | $0.208466 | $0.202212 | $0.214720 |
2025-10-17 | $0.197241 | $0.191324 | $0.203158 |
2025-10-18 | $0.208219 | $0.201972 | $0.214465 |
2025-10-19 | $0.219807 | $0.213213 | $0.226401 |
2025-10-20 | $0.207971 | $0.201732 | $0.214210 |
2025-10-21 | $0.206575 | $0.200378 | $0.212772 |
2025-10-22 | $0.212541 | $0.206165 | $0.218918 |
2025-10-23 | $0.224370 | $0.217639 | $0.231102 |
2025-10-24 | $0.212289 | $0.205920 | $0.218657 |
2025-10-25 | $0.207427 | $0.201204 | $0.213650 |
2025-10-26 | $0.208146 | $0.201902 | $0.214391 |
2025-10-27 | $0.205585 | $0.199417 | $0.211752 |
2025-10-28 | $0.202822 | $0.196737 | $0.208906 |
2025-10-29 | $0.193958 | $0.188139 | $0.199776 |
2025-10-30 | $0.204753 | $0.198610 | $0.210895 |
2025-10-31 | $0.207585 | $0.201358 | $0.213813 |
2025 November | |||
2025-11-01 | $0.215914 | $0.209436 | $0.222391 |
2025-11-02 | $0.211129 | $0.204795 | $0.217463 |
2025-11-03 | $0.210261 | $0.203953 | $0.216569 |
2025-11-04 | $0.214551 | $0.208115 | $0.220988 |
2025-11-05 | $0.202998 | $0.196908 | $0.209088 |
2025-11-06 | $0.198391 | $0.192439 | $0.204342 |
2025-11-07 | $0.200003 | $0.194003 | $0.206003 |
2025-11-08 | $0.197834 | $0.191899 | $0.203769 |
2025-11-09 | $0.195919 | $0.190041 | $0.201796 |
2025-11-10 | $0.191469 | $0.185725 | $0.197213 |
2025-11-11 | $0.181158 | $0.175724 | $0.186593 |
2025-11-12 | $0.184704 | $0.179163 | $0.190245 |
2025-11-13 | $0.190553 | $0.184836 | $0.196269 |
2025-11-14 | $0.182752 | $0.177269 | $0.188234 |
2025-11-15 | $0.188623 | $0.182964 | $0.194282 |
2025-11-16 | $0.185365 | $0.179804 | $0.190926 |
2025-11-17 | $0.175383 | $0.170122 | $0.180645 |
2025-11-18 | $0.169356 | $0.164275 | $0.174437 |
2025-11-19 | $0.169065 | $0.163993 | $0.174137 |
2025-11-20 | $0.172692 | $0.167512 | $0.177873 |
2025-11-21 | $0.172186 | $0.167021 | $0.177352 |
2025-11-22 | $0.169276 | $0.164198 | $0.174354 |
2025-11-23 | $0.166476 | $0.161482 | $0.171471 |
2025-11-24 | $0.169100 | $0.164027 | $0.174173 |
2025-11-25 | $0.164936 | $0.159988 | $0.169884 |
2025-11-26 | $0.156055 | $0.151373 | $0.160736 |
2025-11-27 | $0.157411 | $0.152688 | $0.162133 |
2025-11-28 | $0.160791 | $0.155967 | $0.165615 |
2025-11-29 | $0.158081 | $0.153338 | $0.162823 |
2025-11-30 | $0.151662 | $0.147112 | $0.156212 |
2025 December | |||
2025-12-01 | $0.143495 | $0.139191 | $0.147800 |
2025-12-02 | $0.139209 | $0.135032 | $0.143385 |
2025-12-03 | $0.131713 | $0.127761 | $0.135664 |
2025-12-04 | $0.128074 | $0.124231 | $0.131916 |
2025-12-05 | $0.121452 | $0.117808 | $0.125095 |
2025-12-06 | $0.128211 | $0.124365 | $0.132057 |
2025-12-07 | $0.130234 | $0.126327 | $0.134141 |
2025-12-08 | $0.127781 | $0.123947 | $0.131614 |
2025-12-09 | $0.126016 | $0.122236 | $0.129797 |
2025-12-10 | $0.121426 | $0.117784 | $0.125069 |
2025-12-11 | $0.128184 | $0.124339 | $0.132030 |
2025-12-12 | $0.125926 | $0.122148 | $0.129704 |
2025-12-13 | $0.124545 | $0.120808 | $0.128281 |
2025-12-14 | $0.123223 | $0.119527 | $0.126920 |
2025-12-15 | $0.116588 | $0.113090 | $0.120086 |
2025-12-16 | $0.122103 | $0.118440 | $0.125766 |
2025-12-17 | $0.116782 | $0.113279 | $0.120286 |
2025-12-18 | $0.119603 | $0.116015 | $0.123192 |
2025-12-19 | $0.113163 | $0.109768 | $0.116558 |
2025-12-20 | $0.107069 | $0.103857 | $0.110282 |
2025-12-21 | $0.108013 | $0.104772 | $0.111253 |
2025-12-22 | $0.114024 | $0.110603 | $0.117445 |
2025-12-23 | $0.107884 | $0.104648 | $0.111121 |
2025-12-24 | $0.105574 | $0.102406 | $0.108741 |
2025-12-25 | $0.100513 | $0.097497 | $0.103528 |
2025-12-26 | $0.102299 | $0.099230 | $0.105368 |
2025-12-27 | $0.096791 | $0.093887 | $0.099694 |
2025-12-28 | $0.097752 | $0.094819 | $0.100684 |
2025-12-29 | $0.100542 | $0.097526 | $0.103559 |
2025-12-30 | $0.095128 | $0.092275 | $0.097982 |
2025-12-31 | $0.097539 | $0.094613 | $0.100466 |