Current CARV price: â–² 0.299754 USD (+8,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.000676 | $0.000656 | $0.000697 |
2029-01-02 | $0.000683 | $0.000662 | $0.000703 |
2029-01-03 | $0.000721 | $0.000699 | $0.000742 |
2029-01-04 | $0.000717 | $0.000695 | $0.000738 |
2029-01-05 | $0.000692 | $0.000671 | $0.000713 |
2029-01-06 | $0.000692 | $0.000671 | $0.000713 |
2029-01-07 | $0.000655 | $0.000635 | $0.000675 |
2029-01-08 | $0.000620 | $0.000601 | $0.000638 |
2029-01-09 | $0.000654 | $0.000634 | $0.000674 |
2029-01-10 | $0.000672 | $0.000652 | $0.000692 |
2029-01-11 | $0.000658 | $0.000638 | $0.000678 |
2029-01-12 | $0.000641 | $0.000622 | $0.000660 |
2029-01-13 | $0.000677 | $0.000656 | $0.000697 |
2029-01-14 | $0.000641 | $0.000622 | $0.000660 |
2029-01-15 | $0.000677 | $0.000657 | $0.000697 |
2029-01-16 | $0.000640 | $0.000621 | $0.000660 |
2029-01-17 | $0.000606 | $0.000588 | $0.000624 |
2029-01-18 | $0.000640 | $0.000621 | $0.000659 |
2029-01-19 | $0.000675 | $0.000655 | $0.000696 |
2029-01-20 | $0.000639 | $0.000620 | $0.000658 |
2029-01-21 | $0.000635 | $0.000616 | $0.000654 |
2029-01-22 | $0.000653 | $0.000633 | $0.000673 |
2029-01-23 | $0.000689 | $0.000669 | $0.000710 |
2029-01-24 | $0.000652 | $0.000633 | $0.000672 |
2029-01-25 | $0.000637 | $0.000618 | $0.000656 |
2029-01-26 | $0.000639 | $0.000620 | $0.000659 |
2029-01-27 | $0.000632 | $0.000613 | $0.000651 |
2029-01-28 | $0.000623 | $0.000604 | $0.000642 |
2029-01-29 | $0.000596 | $0.000578 | $0.000614 |
2029-01-30 | $0.000629 | $0.000610 | $0.000648 |
2029-01-31 | $0.000638 | $0.000619 | $0.000657 |
2029 February | |||
2029-02-01 | $0.000663 | $0.000643 | $0.000683 |
2029-02-02 | $0.000649 | $0.000629 | $0.000668 |
2029-02-03 | $0.000646 | $0.000627 | $0.000665 |
2029-02-04 | $0.000659 | $0.000639 | $0.000679 |
2029-02-05 | $0.000624 | $0.000605 | $0.000642 |
2029-02-06 | $0.000610 | $0.000591 | $0.000628 |
2029-02-07 | $0.000614 | $0.000596 | $0.000633 |
2029-02-08 | $0.000608 | $0.000590 | $0.000626 |
2029-02-09 | $0.000602 | $0.000584 | $0.000620 |
2029-02-10 | $0.000588 | $0.000571 | $0.000606 |
2029-02-11 | $0.000557 | $0.000540 | $0.000573 |
2029-02-12 | $0.000567 | $0.000550 | $0.000584 |
2029-02-13 | $0.000585 | $0.000568 | $0.000603 |
2029-02-14 | $0.000561 | $0.000545 | $0.000578 |
2029-02-15 | $0.000579 | $0.000562 | $0.000597 |
2029-02-16 | $0.000569 | $0.000552 | $0.000587 |
2029-02-17 | $0.000539 | $0.000523 | $0.000555 |
2029-02-18 | $0.000520 | $0.000505 | $0.000536 |
2029-02-19 | $0.000519 | $0.000504 | $0.000535 |
2029-02-20 | $0.000531 | $0.000515 | $0.000546 |
2029-02-21 | $0.000529 | $0.000513 | $0.000545 |
2029-02-22 | $0.000520 | $0.000504 | $0.000536 |
2029-02-23 | $0.000511 | $0.000496 | $0.000527 |
2029-02-24 | $0.000520 | $0.000504 | $0.000535 |
2029-02-25 | $0.000507 | $0.000492 | $0.000522 |
2029-02-26 | $0.000479 | $0.000465 | $0.000494 |
2029-02-27 | $0.000484 | $0.000469 | $0.000498 |
2029-02-28 | $0.000494 | $0.000479 | $0.000509 |
2029 March | |||
2029-03-01 | $0.000486 | $0.000471 | $0.000500 |
2029-03-02 | $0.000466 | $0.000452 | $0.000480 |
2029-03-03 | $0.000441 | $0.000428 | $0.000454 |
2029-03-04 | $0.000428 | $0.000415 | $0.000441 |
2029-03-05 | $0.000405 | $0.000393 | $0.000417 |
2029-03-06 | $0.000393 | $0.000382 | $0.000405 |
2029-03-07 | $0.000373 | $0.000362 | $0.000384 |
2029-03-08 | $0.000394 | $0.000382 | $0.000406 |
2029-03-09 | $0.000400 | $0.000388 | $0.000412 |
2029-03-10 | $0.000393 | $0.000381 | $0.000404 |
2029-03-11 | $0.000387 | $0.000376 | $0.000399 |
2029-03-12 | $0.000373 | $0.000362 | $0.000384 |
2029-03-13 | $0.000394 | $0.000382 | $0.000406 |
2029-03-14 | $0.000387 | $0.000375 | $0.000398 |
2029-03-15 | $0.000383 | $0.000371 | $0.000394 |
2029-03-16 | $0.000379 | $0.000367 | $0.000390 |
2029-03-17 | $0.000358 | $0.000347 | $0.000369 |
2029-03-18 | $0.000375 | $0.000364 | $0.000386 |
2029-03-19 | $0.000359 | $0.000348 | $0.000370 |
2029-03-20 | $0.000367 | $0.000356 | $0.000378 |
2029-03-21 | $0.000348 | $0.000337 | $0.000358 |
2029-03-22 | $0.000329 | $0.000319 | $0.000339 |
2029-03-23 | $0.000332 | $0.000322 | $0.000342 |
2029-03-24 | $0.000350 | $0.000340 | $0.000361 |
2029-03-25 | $0.000331 | $0.000322 | $0.000341 |
2029-03-26 | $0.000324 | $0.000315 | $0.000334 |
2029-03-27 | $0.000309 | $0.000300 | $0.000318 |
2029-03-28 | $0.000314 | $0.000305 | $0.000324 |
2029-03-29 | $0.000297 | $0.000288 | $0.000306 |
2029-03-30 | $0.000300 | $0.000291 | $0.000309 |
2029-03-31 | $0.000309 | $0.000300 | $0.000318 |
2029 April | |||
2029-04-01 | $0.000292 | $0.000283 | $0.000301 |
2029-04-02 | $0.000300 | $0.000291 | $0.000309 |
2029-04-03 | $0.000290 | $0.000281 | $0.000298 |
2029-04-04 | $0.000274 | $0.000266 | $0.000282 |
2029-04-05 | $0.000259 | $0.000251 | $0.000267 |
2029-04-06 | $0.000260 | $0.000252 | $0.000268 |
2029-04-07 | $0.000270 | $0.000262 | $0.000278 |
2029-04-08 | $0.000266 | $0.000258 | $0.000274 |
2029-04-09 | $0.000272 | $0.000264 | $0.000281 |
2029-04-10 | $0.000275 | $0.000266 | $0.000283 |
2029-04-11 | $0.000287 | $0.000278 | $0.000295 |
2029-04-12 | $0.000303 | $0.000294 | $0.000312 |
2029-04-13 | $0.000286 | $0.000278 | $0.000295 |
2029-04-14 | $0.000285 | $0.000277 | $0.000294 |
2029-04-15 | $0.000293 | $0.000285 | $0.000302 |
2029-04-16 | $0.000310 | $0.000300 | $0.000319 |
2029-04-17 | $0.000327 | $0.000317 | $0.000337 |
2029-04-18 | $0.000309 | $0.000300 | $0.000319 |
2029-04-19 | $0.000298 | $0.000289 | $0.000307 |
2029-04-20 | $0.000315 | $0.000305 | $0.000324 |
2029-04-21 | $0.000300 | $0.000291 | $0.000309 |
2029-04-22 | $0.000316 | $0.000307 | $0.000326 |
2029-04-23 | $0.000302 | $0.000293 | $0.000311 |
2029-04-24 | $0.000286 | $0.000277 | $0.000295 |
2029-04-25 | $0.000278 | $0.000270 | $0.000287 |
2029-04-26 | $0.000269 | $0.000261 | $0.000277 |
2029-04-27 | $0.000284 | $0.000275 | $0.000292 |
2029-04-28 | $0.000269 | $0.000261 | $0.000277 |
2029-04-29 | $0.000271 | $0.000263 | $0.000280 |
2029-04-30 | $0.000257 | $0.000249 | $0.000264 |
2029 May | |||
2029-05-01 | $0.000243 | $0.000236 | $0.000250 |
2029-05-02 | $0.000230 | $0.000223 | $0.000237 |
2029-05-03 | $0.000233 | $0.000226 | $0.000240 |
2029-05-04 | $0.000226 | $0.000219 | $0.000233 |
2029-05-05 | $0.000239 | $0.000231 | $0.000246 |
2029-05-06 | $0.000231 | $0.000225 | $0.000238 |
2029-05-07 | $0.000244 | $0.000237 | $0.000252 |
2029-05-08 | $0.000236 | $0.000229 | $0.000243 |
2029-05-09 | $0.000237 | $0.000230 | $0.000244 |
2029-05-10 | $0.000224 | $0.000218 | $0.000231 |
2029-05-11 | $0.000212 | $0.000206 | $0.000219 |
2029-05-12 | $0.000224 | $0.000217 | $0.000231 |
2029-05-13 | $0.000215 | $0.000209 | $0.000222 |
2029-05-14 | $0.000216 | $0.000210 | $0.000223 |
2029-05-15 | $0.000215 | $0.000209 | $0.000222 |
2029-05-16 | $0.000215 | $0.000209 | $0.000222 |
2029-05-17 | $0.000227 | $0.000220 | $0.000234 |
2029-05-18 | $0.000223 | $0.000217 | $0.000230 |
2029-05-19 | $0.000226 | $0.000219 | $0.000233 |
2029-05-20 | $0.000235 | $0.000228 | $0.000242 |
2029-05-21 | $0.000227 | $0.000221 | $0.000234 |
2029-05-22 | $0.000225 | $0.000218 | $0.000232 |
2029-05-23 | $0.000236 | $0.000229 | $0.000243 |
2029-05-24 | $0.000249 | $0.000242 | $0.000256 |
2029-05-25 | $0.000245 | $0.000238 | $0.000253 |
2029-05-26 | $0.000252 | $0.000244 | $0.000260 |
2029-05-27 | $0.000238 | $0.000231 | $0.000246 |
2029-05-28 | $0.000226 | $0.000219 | $0.000232 |
2029-05-29 | $0.000225 | $0.000218 | $0.000232 |
2029-05-30 | $0.000238 | $0.000231 | $0.000245 |
2029-05-31 | $0.000234 | $0.000227 | $0.000241 |
2029 June | |||
2029-06-01 | $0.000247 | $0.000240 | $0.000255 |
2029-06-02 | $0.000256 | $0.000248 | $0.000263 |
2029-06-03 | $0.000262 | $0.000254 | $0.000270 |
2029-06-04 | $0.000269 | $0.000261 | $0.000278 |
2029-06-05 | $0.000260 | $0.000252 | $0.000268 |
2029-06-06 | $0.000254 | $0.000246 | $0.000261 |
2029-06-07 | $0.000268 | $0.000260 | $0.000276 |
2029-06-08 | $0.000260 | $0.000252 | $0.000267 |
2029-06-09 | $0.000250 | $0.000242 | $0.000257 |
2029-06-10 | $0.000239 | $0.000232 | $0.000247 |
2029-06-11 | $0.000237 | $0.000230 | $0.000245 |
2029-06-12 | $0.000238 | $0.000231 | $0.000245 |
2029-06-13 | $0.000238 | $0.000231 | $0.000246 |
2029-06-14 | $0.000242 | $0.000235 | $0.000249 |
2029-06-15 | $0.000243 | $0.000236 | $0.000250 |
2029-06-16 | $0.000257 | $0.000249 | $0.000264 |
2029-06-17 | $0.000243 | $0.000235 | $0.000250 |
2029-06-18 | $0.000250 | $0.000243 | $0.000258 |
2029-06-19 | $0.000250 | $0.000243 | $0.000258 |
2029-06-20 | $0.000244 | $0.000237 | $0.000251 |
2029-06-21 | $0.000250 | $0.000242 | $0.000257 |
2029-06-22 | $0.000243 | $0.000235 | $0.000250 |
2029-06-23 | $0.000253 | $0.000246 | $0.000261 |
2029-06-24 | $0.000240 | $0.000233 | $0.000247 |
2029-06-25 | $0.000242 | $0.000234 | $0.000249 |
2029-06-26 | $0.000239 | $0.000231 | $0.000246 |
2029-06-27 | $0.000246 | $0.000239 | $0.000253 |
2029-06-28 | $0.000250 | $0.000242 | $0.000257 |
2029-06-29 | $0.000241 | $0.000234 | $0.000248 |
2029-06-30 | $0.000228 | $0.000221 | $0.000235 |
2029 July | |||
2029-07-01 | $0.000233 | $0.000226 | $0.000240 |
2029-07-02 | $0.000235 | $0.000228 | $0.000242 |
2029-07-03 | $0.000234 | $0.000227 | $0.000241 |
2029-07-04 | $0.000245 | $0.000237 | $0.000252 |
2029-07-05 | $0.000248 | $0.000240 | $0.000255 |
2029-07-06 | $0.000234 | $0.000227 | $0.000241 |
2029-07-07 | $0.000222 | $0.000215 | $0.000228 |
2029-07-08 | $0.000220 | $0.000214 | $0.000227 |
2029-07-09 | $0.000219 | $0.000212 | $0.000225 |
2029-07-10 | $0.000224 | $0.000217 | $0.000230 |
2029-07-11 | $0.000221 | $0.000214 | $0.000228 |
2029-07-12 | $0.000209 | $0.000203 | $0.000215 |
2029-07-13 | $0.000208 | $0.000202 | $0.000214 |
2029-07-14 | $0.000204 | $0.000198 | $0.000210 |
2029-07-15 | $0.000195 | $0.000189 | $0.000201 |
2029-07-16 | $0.000187 | $0.000182 | $0.000193 |
2029-07-17 | $0.000177 | $0.000172 | $0.000183 |
2029-07-18 | $0.000182 | $0.000177 | $0.000188 |
2029-07-19 | $0.000187 | $0.000182 | $0.000193 |
2029-07-20 | $0.000184 | $0.000179 | $0.000190 |
2029-07-21 | $0.000177 | $0.000172 | $0.000183 |
2029-07-22 | $0.000182 | $0.000177 | $0.000187 |
2029-07-23 | $0.000188 | $0.000182 | $0.000193 |
2029-07-24 | $0.000198 | $0.000192 | $0.000204 |
2029-07-25 | $0.000189 | $0.000183 | $0.000195 |
2029-07-26 | $0.000181 | $0.000175 | $0.000186 |
2029-07-27 | $0.000191 | $0.000185 | $0.000197 |
2029-07-28 | $0.000190 | $0.000184 | $0.000196 |
2029-07-29 | $0.000201 | $0.000195 | $0.000207 |
2029-07-30 | $0.000195 | $0.000189 | $0.000201 |
2029-07-31 | $0.000185 | $0.000179 | $0.000190 |
2029 August | |||
2029-08-01 | $0.000181 | $0.000175 | $0.000186 |
2029-08-02 | $0.000182 | $0.000177 | $0.000188 |
2029-08-03 | $0.000182 | $0.000177 | $0.000188 |
2029-08-04 | $0.000190 | $0.000185 | $0.000196 |
2029-08-05 | $0.000199 | $0.000193 | $0.000205 |
2029-08-06 | $0.000203 | $0.000197 | $0.000209 |
2029-08-07 | $0.000206 | $0.000200 | $0.000212 |
2029-08-08 | $0.000195 | $0.000189 | $0.000201 |
2029-08-09 | $0.000201 | $0.000195 | $0.000207 |
2029-08-10 | $0.000202 | $0.000196 | $0.000208 |
2029-08-11 | $0.000208 | $0.000202 | $0.000214 |
2029-08-12 | $0.000207 | $0.000201 | $0.000214 |
2029-08-13 | $0.000207 | $0.000201 | $0.000213 |
2029-08-14 | $0.000219 | $0.000212 | $0.000225 |
2029-08-15 | $0.000224 | $0.000218 | $0.000231 |
2029-08-16 | $0.000226 | $0.000220 | $0.000233 |
2029-08-17 | $0.000214 | $0.000208 | $0.000221 |
2029-08-18 | $0.000208 | $0.000201 | $0.000214 |
2029-08-19 | $0.000215 | $0.000209 | $0.000222 |
2029-08-20 | $0.000218 | $0.000212 | $0.000225 |
2029-08-21 | $0.000221 | $0.000215 | $0.000228 |
2029-08-22 | $0.000214 | $0.000207 | $0.000220 |
2029-08-23 | $0.000214 | $0.000207 | $0.000220 |
2029-08-24 | $0.000214 | $0.000208 | $0.000221 |
2029-08-25 | $0.000203 | $0.000197 | $0.000209 |
2029-08-26 | $0.000196 | $0.000190 | $0.000201 |
2029-08-27 | $0.000191 | $0.000185 | $0.000197 |
2029-08-28 | $0.000198 | $0.000192 | $0.000204 |
2029-08-29 | $0.000199 | $0.000193 | $0.000205 |
2029-08-30 | $0.000188 | $0.000183 | $0.000194 |
2029-08-31 | $0.000195 | $0.000189 | $0.000201 |
2029 September | |||
2029-09-01 | $0.000206 | $0.000199 | $0.000212 |
2029-09-02 | $0.000194 | $0.000189 | $0.000200 |
2029-09-03 | $0.000205 | $0.000199 | $0.000211 |
2029-09-04 | $0.000217 | $0.000210 | $0.000223 |
2029-09-05 | $0.000205 | $0.000199 | $0.000211 |
2029-09-06 | $0.000207 | $0.000201 | $0.000214 |
2029-09-07 | $0.000196 | $0.000190 | $0.000202 |
2029-09-08 | $0.000186 | $0.000180 | $0.000192 |
2029-09-09 | $0.000192 | $0.000187 | $0.000198 |
2029-09-10 | $0.000184 | $0.000179 | $0.000190 |
2029-09-11 | $0.000184 | $0.000179 | $0.000190 |
2029-09-12 | $0.000175 | $0.000170 | $0.000180 |
2029-09-13 | $0.000172 | $0.000167 | $0.000177 |
2029-09-14 | $0.000166 | $0.000161 | $0.000171 |
2029-09-15 | $0.000163 | $0.000158 | $0.000168 |
2029-09-16 | $0.000171 | $0.000166 | $0.000176 |
2029-09-17 | $0.000180 | $0.000175 | $0.000186 |
2029-09-18 | $0.000171 | $0.000165 | $0.000176 |
2029-09-19 | $0.000162 | $0.000157 | $0.000167 |
2029-09-20 | $0.000167 | $0.000162 | $0.000172 |
2029-09-21 | $0.000166 | $0.000161 | $0.000171 |
2029-09-22 | $0.000157 | $0.000152 | $0.000162 |
2029-09-23 | $0.000152 | $0.000148 | $0.000157 |
2029-09-24 | $0.000161 | $0.000156 | $0.000165 |
2029-09-25 | $0.000152 | $0.000147 | $0.000157 |
2029-09-26 | $0.000144 | $0.000139 | $0.000148 |
2029-09-27 | $0.000149 | $0.000144 | $0.000153 |
2029-09-28 | $0.000157 | $0.000152 | $0.000162 |
2029-09-29 | $0.000166 | $0.000161 | $0.000171 |
2029-09-30 | $0.000175 | $0.000170 | $0.000180 |
2029 October | |||
2029-10-01 | $0.000185 | $0.000179 | $0.000190 |
2029-10-02 | $0.000175 | $0.000170 | $0.000180 |
2029-10-03 | $0.000178 | $0.000173 | $0.000184 |
2029-10-04 | $0.000169 | $0.000164 | $0.000174 |
2029-10-05 | $0.000160 | $0.000155 | $0.000165 |
2029-10-06 | $0.000151 | $0.000147 | $0.000156 |
2029-10-07 | $0.000160 | $0.000155 | $0.000164 |
2029-10-08 | $0.000167 | $0.000162 | $0.000172 |
2029-10-09 | $0.000165 | $0.000160 | $0.000170 |
2029-10-10 | $0.000173 | $0.000167 | $0.000178 |
2029-10-11 | $0.000165 | $0.000160 | $0.000170 |
2029-10-12 | $0.000157 | $0.000152 | $0.000161 |
2029-10-13 | $0.000162 | $0.000157 | $0.000166 |
2029-10-14 | $0.000161 | $0.000156 | $0.000166 |
2029-10-15 | $0.000161 | $0.000156 | $0.000166 |
2029-10-16 | $0.000160 | $0.000155 | $0.000165 |
2029-10-17 | $0.000163 | $0.000158 | $0.000168 |
2029-10-18 | $0.000162 | $0.000157 | $0.000167 |
2029-10-19 | $0.000171 | $0.000166 | $0.000176 |
2029-10-20 | $0.000180 | $0.000175 | $0.000186 |
2029-10-21 | $0.000171 | $0.000166 | $0.000176 |
2029-10-22 | $0.000173 | $0.000167 | $0.000178 |
2029-10-23 | $0.000170 | $0.000165 | $0.000175 |
2029-10-24 | $0.000161 | $0.000157 | $0.000166 |
2029-10-25 | $0.000159 | $0.000154 | $0.000164 |
2029-10-26 | $0.000161 | $0.000156 | $0.000166 |
2029-10-27 | $0.000170 | $0.000165 | $0.000175 |
2029-10-28 | $0.000169 | $0.000164 | $0.000174 |
2029-10-29 | $0.000163 | $0.000158 | $0.000168 |
2029-10-30 | $0.000163 | $0.000158 | $0.000168 |
2029-10-31 | $0.000154 | $0.000150 | $0.000159 |
2029 November | |||
2029-11-01 | $0.000146 | $0.000142 | $0.000150 |
2029-11-02 | $0.000154 | $0.000149 | $0.000159 |
2029-11-03 | $0.000158 | $0.000153 | $0.000163 |
2029-11-04 | $0.000155 | $0.000150 | $0.000160 |
2029-11-05 | $0.000151 | $0.000146 | $0.000155 |
2029-11-06 | $0.000159 | $0.000155 | $0.000164 |
2029-11-07 | $0.000151 | $0.000146 | $0.000155 |
2029-11-08 | $0.000159 | $0.000155 | $0.000164 |
2029-11-09 | $0.000151 | $0.000146 | $0.000155 |
2029-11-10 | $0.000143 | $0.000138 | $0.000147 |
2029-11-11 | $0.000151 | $0.000146 | $0.000155 |
2029-11-12 | $0.000159 | $0.000154 | $0.000164 |
2029-11-13 | $0.000150 | $0.000146 | $0.000155 |
2029-11-14 | $0.000149 | $0.000145 | $0.000154 |
2029-11-15 | $0.000154 | $0.000149 | $0.000158 |
2029-11-16 | $0.000162 | $0.000157 | $0.000167 |
2029-11-17 | $0.000154 | $0.000149 | $0.000158 |
2029-11-18 | $0.000150 | $0.000146 | $0.000155 |
2029-11-19 | $0.000151 | $0.000146 | $0.000155 |
2029-11-20 | $0.000149 | $0.000144 | $0.000153 |
2029-11-21 | $0.000147 | $0.000142 | $0.000151 |
2029-11-22 | $0.000140 | $0.000136 | $0.000144 |
2029-11-23 | $0.000148 | $0.000144 | $0.000153 |
2029-11-24 | $0.000150 | $0.000146 | $0.000155 |
2029-11-25 | $0.000156 | $0.000151 | $0.000161 |
2029-11-26 | $0.000153 | $0.000148 | $0.000157 |
2029-11-27 | $0.000152 | $0.000148 | $0.000157 |
2029-11-28 | $0.000155 | $0.000151 | $0.000160 |
2029-11-29 | $0.000147 | $0.000142 | $0.000151 |
2029-11-30 | $0.000143 | $0.000139 | $0.000148 |
2029 December | |||
2029-12-01 | $0.000145 | $0.000140 | $0.000149 |
2029-12-02 | $0.000143 | $0.000139 | $0.000147 |
2029-12-03 | $0.000142 | $0.000137 | $0.000146 |
2029-12-04 | $0.000138 | $0.000134 | $0.000143 |
2029-12-05 | $0.000131 | $0.000127 | $0.000135 |
2029-12-06 | $0.000134 | $0.000130 | $0.000138 |
2029-12-07 | $0.000138 | $0.000134 | $0.000142 |
2029-12-08 | $0.000132 | $0.000128 | $0.000136 |
2029-12-09 | $0.000136 | $0.000132 | $0.000141 |
2029-12-10 | $0.000134 | $0.000130 | $0.000138 |
2029-12-11 | $0.000127 | $0.000123 | $0.000131 |
2029-12-12 | $0.000122 | $0.000119 | $0.000126 |
2029-12-13 | $0.000122 | $0.000119 | $0.000126 |
2029-12-14 | $0.000125 | $0.000121 | $0.000129 |
2029-12-15 | $0.000125 | $0.000121 | $0.000128 |
2029-12-16 | $0.000122 | $0.000119 | $0.000126 |
2029-12-17 | $0.000120 | $0.000117 | $0.000124 |
2029-12-18 | $0.000122 | $0.000119 | $0.000126 |
2029-12-19 | $0.000119 | $0.000116 | $0.000123 |
2029-12-20 | $0.000113 | $0.000109 | $0.000116 |
2029-12-21 | $0.000114 | $0.000110 | $0.000117 |
2029-12-22 | $0.000116 | $0.000113 | $0.000120 |
2029-12-23 | $0.000114 | $0.000111 | $0.000118 |
2029-12-24 | $0.000110 | $0.000106 | $0.000113 |
2029-12-25 | $0.000104 | $0.000101 | $0.000107 |
2029-12-26 | $0.000101 | $0.000098 | $0.000104 |
2029-12-27 | $0.000095 | $0.000092 | $0.000098 |
2029-12-28 | $0.000093 | $0.000090 | $0.000095 |
2029-12-29 | $0.000088 | $0.000085 | $0.000090 |
2029-12-30 | $0.000093 | $0.000090 | $0.000096 |
2029-12-31 | $0.000094 | $0.000091 | $0.000097 |