Current Casper price: â–¼ 0.00678372 USD (-5,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001735 | $0.001683 | $0.001787 |
| 2027-01-02 | $0.001676 | $0.001626 | $0.001726 |
| 2027-01-03 | $0.001619 | $0.001571 | $0.001668 |
| 2027-01-04 | $0.001617 | $0.001569 | $0.001666 |
| 2027-01-05 | $0.001660 | $0.001610 | $0.001710 |
| 2027-01-06 | $0.001707 | $0.001656 | $0.001759 |
| 2027-01-07 | $0.001665 | $0.001615 | $0.001715 |
| 2027-01-08 | $0.001721 | $0.001669 | $0.001772 |
| 2027-01-09 | $0.001684 | $0.001633 | $0.001734 |
| 2027-01-10 | $0.001740 | $0.001688 | $0.001792 |
| 2027-01-11 | $0.001798 | $0.001744 | $0.001852 |
| 2027-01-12 | $0.001737 | $0.001685 | $0.001789 |
| 2027-01-13 | $0.001771 | $0.001718 | $0.001824 |
| 2027-01-14 | $0.001758 | $0.001705 | $0.001811 |
| 2027-01-15 | $0.001769 | $0.001716 | $0.001822 |
| 2027-01-16 | $0.001762 | $0.001709 | $0.001815 |
| 2027-01-17 | $0.001702 | $0.001651 | $0.001753 |
| 2027-01-18 | $0.001697 | $0.001646 | $0.001748 |
| 2027-01-19 | $0.001754 | $0.001701 | $0.001806 |
| 2027-01-20 | $0.001716 | $0.001665 | $0.001768 |
| 2027-01-21 | $0.001734 | $0.001682 | $0.001786 |
| 2027-01-22 | $0.001789 | $0.001735 | $0.001842 |
| 2027-01-23 | $0.001793 | $0.001739 | $0.001847 |
| 2027-01-24 | $0.001751 | $0.001698 | $0.001803 |
| 2027-01-25 | $0.001699 | $0.001648 | $0.001750 |
| 2027-01-26 | $0.001705 | $0.001654 | $0.001756 |
| 2027-01-27 | $0.001745 | $0.001693 | $0.001797 |
| 2027-01-28 | $0.001765 | $0.001712 | $0.001818 |
| 2027-01-29 | $0.001749 | $0.001697 | $0.001802 |
| 2027-01-30 | $0.001808 | $0.001754 | $0.001862 |
| 2027-01-31 | $0.001868 | $0.001812 | $0.001925 |
| 2027 February | |||
| 2027-02-01 | $0.001931 | $0.001873 | $0.001989 |
| 2027-02-02 | $0.001915 | $0.001857 | $0.001972 |
| 2027-02-03 | $0.001938 | $0.001880 | $0.001996 |
| 2027-02-04 | $0.001968 | $0.001909 | $0.002027 |
| 2027-02-05 | $0.001915 | $0.001857 | $0.001972 |
| 2027-02-06 | $0.001861 | $0.001805 | $0.001917 |
| 2027-02-07 | $0.001924 | $0.001866 | $0.001981 |
| 2027-02-08 | $0.001950 | $0.001891 | $0.002008 |
| 2027-02-09 | $0.001884 | $0.001827 | $0.001940 |
| 2027-02-10 | $0.001820 | $0.001765 | $0.001874 |
| 2027-02-11 | $0.001758 | $0.001705 | $0.001811 |
| 2027-02-12 | $0.001752 | $0.001699 | $0.001804 |
| 2027-02-13 | $0.001804 | $0.001750 | $0.001859 |
| 2027-02-14 | $0.001830 | $0.001775 | $0.001885 |
| 2027-02-15 | $0.001816 | $0.001762 | $0.001871 |
| 2027-02-16 | $0.001813 | $0.001758 | $0.001867 |
| 2027-02-17 | $0.001874 | $0.001817 | $0.001930 |
| 2027-02-18 | $0.001810 | $0.001756 | $0.001864 |
| 2027-02-19 | $0.001804 | $0.001750 | $0.001859 |
| 2027-02-20 | $0.001743 | $0.001691 | $0.001796 |
| 2027-02-21 | $0.001802 | $0.001748 | $0.001856 |
| 2027-02-22 | $0.001765 | $0.001712 | $0.001818 |
| 2027-02-23 | $0.001755 | $0.001702 | $0.001808 |
| 2027-02-24 | $0.001767 | $0.001714 | $0.001820 |
| 2027-02-25 | $0.001750 | $0.001698 | $0.001803 |
| 2027-02-26 | $0.001750 | $0.001697 | $0.001802 |
| 2027-02-27 | $0.001744 | $0.001692 | $0.001796 |
| 2027-02-28 | $0.001706 | $0.001655 | $0.001757 |
| 2027 March | |||
| 2027-03-01 | $0.001648 | $0.001599 | $0.001698 |
| 2027-03-02 | $0.001703 | $0.001652 | $0.001755 |
| 2027-03-03 | $0.001702 | $0.001651 | $0.001753 |
| 2027-03-04 | $0.001759 | $0.001706 | $0.001812 |
| 2027-03-05 | $0.001818 | $0.001763 | $0.001872 |
| 2027-03-06 | $0.001879 | $0.001822 | $0.001935 |
| 2027-03-07 | $0.001815 | $0.001760 | $0.001869 |
| 2027-03-08 | $0.001765 | $0.001712 | $0.001818 |
| 2027-03-09 | $0.001821 | $0.001767 | $0.001876 |
| 2027-03-10 | $0.001797 | $0.001743 | $0.001851 |
| 2027-03-11 | $0.001857 | $0.001802 | $0.001913 |
| 2027-03-12 | $0.001880 | $0.001824 | $0.001936 |
| 2027-03-13 | $0.001816 | $0.001762 | $0.001871 |
| 2027-03-14 | $0.001813 | $0.001759 | $0.001867 |
| 2027-03-15 | $0.001848 | $0.001793 | $0.001903 |
| 2027-03-16 | $0.001796 | $0.001742 | $0.001850 |
| 2027-03-17 | $0.001856 | $0.001800 | $0.001912 |
| 2027-03-18 | $0.001871 | $0.001815 | $0.001927 |
| 2027-03-19 | $0.001807 | $0.001753 | $0.001861 |
| 2027-03-20 | $0.001840 | $0.001785 | $0.001895 |
| 2027-03-21 | $0.001791 | $0.001737 | $0.001845 |
| 2027-03-22 | $0.001825 | $0.001770 | $0.001879 |
| 2027-03-23 | $0.001872 | $0.001816 | $0.001928 |
| 2027-03-24 | $0.001901 | $0.001844 | $0.001958 |
| 2027-03-25 | $0.001886 | $0.001829 | $0.001943 |
| 2027-03-26 | $0.001895 | $0.001838 | $0.001951 |
| 2027-03-27 | $0.001835 | $0.001780 | $0.001890 |
| 2027-03-28 | $0.001880 | $0.001824 | $0.001937 |
| 2027-03-29 | $0.001917 | $0.001859 | $0.001974 |
| 2027-03-30 | $0.001946 | $0.001888 | $0.002004 |
| 2027-03-31 | $0.002011 | $0.001951 | $0.002071 |
| 2027 April | |||
| 2027-04-01 | $0.002014 | $0.001954 | $0.002074 |
| 2027-04-02 | $0.001946 | $0.001887 | $0.002004 |
| 2027-04-03 | $0.002011 | $0.001950 | $0.002071 |
| 2027-04-04 | $0.001943 | $0.001884 | $0.002001 |
| 2027-04-05 | $0.001935 | $0.001877 | $0.001993 |
| 2027-04-06 | $0.001959 | $0.001901 | $0.002018 |
| 2027-04-07 | $0.001996 | $0.001936 | $0.002056 |
| 2027-04-08 | $0.001995 | $0.001935 | $0.002055 |
| 2027-04-09 | $0.002062 | $0.002000 | $0.002124 |
| 2027-04-10 | $0.002131 | $0.002067 | $0.002195 |
| 2027-04-11 | $0.002058 | $0.001997 | $0.002120 |
| 2027-04-12 | $0.002034 | $0.001973 | $0.002095 |
| 2027-04-13 | $0.001965 | $0.001906 | $0.002024 |
| 2027-04-14 | $0.002031 | $0.001970 | $0.002092 |
| 2027-04-15 | $0.002099 | $0.002036 | $0.002162 |
| 2027-04-16 | $0.002028 | $0.001967 | $0.002089 |
| 2027-04-17 | $0.002096 | $0.002033 | $0.002159 |
| 2027-04-18 | $0.002053 | $0.001992 | $0.002115 |
| 2027-04-19 | $0.002075 | $0.002013 | $0.002137 |
| 2027-04-20 | $0.002081 | $0.002018 | $0.002143 |
| 2027-04-21 | $0.002010 | $0.001950 | $0.002071 |
| 2027-04-22 | $0.001942 | $0.001884 | $0.002000 |
| 2027-04-23 | $0.001876 | $0.001820 | $0.001932 |
| 2027-04-24 | $0.001929 | $0.001871 | $0.001987 |
| 2027-04-25 | $0.001903 | $0.001846 | $0.001960 |
| 2027-04-26 | $0.001838 | $0.001783 | $0.001893 |
| 2027-04-27 | $0.001801 | $0.001747 | $0.001855 |
| 2027-04-28 | $0.001812 | $0.001758 | $0.001866 |
| 2027-04-29 | $0.001873 | $0.001816 | $0.001929 |
| 2027-04-30 | $0.001853 | $0.001798 | $0.001909 |
| 2027 May | |||
| 2027-05-01 | $0.001794 | $0.001741 | $0.001848 |
| 2027-05-02 | $0.001803 | $0.001749 | $0.001857 |
| 2027-05-03 | $0.001742 | $0.001689 | $0.001794 |
| 2027-05-04 | $0.001683 | $0.001632 | $0.001733 |
| 2027-05-05 | $0.001739 | $0.001687 | $0.001791 |
| 2027-05-06 | $0.001693 | $0.001642 | $0.001744 |
| 2027-05-07 | $0.001645 | $0.001596 | $0.001694 |
| 2027-05-08 | $0.001589 | $0.001542 | $0.001637 |
| 2027-05-09 | $0.001535 | $0.001489 | $0.001581 |
| 2027-05-10 | $0.001533 | $0.001487 | $0.001579 |
| 2027-05-11 | $0.001483 | $0.001438 | $0.001527 |
| 2027-05-12 | $0.001439 | $0.001396 | $0.001482 |
| 2027-05-13 | $0.001445 | $0.001402 | $0.001489 |
| 2027-05-14 | $0.001486 | $0.001441 | $0.001531 |
| 2027-05-15 | $0.001441 | $0.001398 | $0.001485 |
| 2027-05-16 | $0.001463 | $0.001419 | $0.001507 |
| 2027-05-17 | $0.001494 | $0.001449 | $0.001539 |
| 2027-05-18 | $0.001544 | $0.001497 | $0.001590 |
| 2027-05-19 | $0.001516 | $0.001470 | $0.001561 |
| 2027-05-20 | $0.001567 | $0.001520 | $0.001613 |
| 2027-05-21 | $0.001568 | $0.001521 | $0.001615 |
| 2027-05-22 | $0.001590 | $0.001543 | $0.001638 |
| 2027-05-23 | $0.001537 | $0.001491 | $0.001583 |
| 2027-05-24 | $0.001538 | $0.001491 | $0.001584 |
| 2027-05-25 | $0.001558 | $0.001511 | $0.001605 |
| 2027-05-26 | $0.001505 | $0.001460 | $0.001550 |
| 2027-05-27 | $0.001534 | $0.001488 | $0.001580 |
| 2027-05-28 | $0.001539 | $0.001493 | $0.001585 |
| 2027-05-29 | $0.001553 | $0.001507 | $0.001600 |
| 2027-05-30 | $0.001533 | $0.001487 | $0.001579 |
| 2027-05-31 | $0.001524 | $0.001479 | $0.001570 |
| 2027 June | |||
| 2027-06-01 | $0.001509 | $0.001464 | $0.001554 |
| 2027-06-02 | $0.001511 | $0.001466 | $0.001556 |
| 2027-06-03 | $0.001518 | $0.001472 | $0.001563 |
| 2027-06-04 | $0.001527 | $0.001481 | $0.001573 |
| 2027-06-05 | $0.001531 | $0.001485 | $0.001577 |
| 2027-06-06 | $0.001521 | $0.001475 | $0.001566 |
| 2027-06-07 | $0.001531 | $0.001485 | $0.001577 |
| 2027-06-08 | $0.001499 | $0.001454 | $0.001544 |
| 2027-06-09 | $0.001458 | $0.001414 | $0.001501 |
| 2027-06-10 | $0.001408 | $0.001366 | $0.001450 |
| 2027-06-11 | $0.001432 | $0.001389 | $0.001475 |
| 2027-06-12 | $0.001449 | $0.001406 | $0.001493 |
| 2027-06-13 | $0.001400 | $0.001358 | $0.001442 |
| 2027-06-14 | $0.001381 | $0.001340 | $0.001422 |
| 2027-06-15 | $0.001383 | $0.001341 | $0.001424 |
| 2027-06-16 | $0.001385 | $0.001343 | $0.001426 |
| 2027-06-17 | $0.001404 | $0.001362 | $0.001446 |
| 2027-06-18 | $0.001411 | $0.001369 | $0.001454 |
| 2027-06-19 | $0.001442 | $0.001398 | $0.001485 |
| 2027-06-20 | $0.001490 | $0.001445 | $0.001535 |
| 2027-06-21 | $0.001502 | $0.001456 | $0.001547 |
| 2027-06-22 | $0.001451 | $0.001407 | $0.001494 |
| 2027-06-23 | $0.001459 | $0.001416 | $0.001503 |
| 2027-06-24 | $0.001457 | $0.001413 | $0.001501 |
| 2027-06-25 | $0.001465 | $0.001421 | $0.001509 |
| 2027-06-26 | $0.001493 | $0.001448 | $0.001538 |
| 2027-06-27 | $0.001542 | $0.001496 | $0.001589 |
| 2027-06-28 | $0.001527 | $0.001481 | $0.001573 |
| 2027-06-29 | $0.001578 | $0.001531 | $0.001626 |
| 2027-06-30 | $0.001525 | $0.001479 | $0.001570 |
| 2027 July | |||
| 2027-07-01 | $0.001520 | $0.001474 | $0.001565 |
| 2027-07-02 | $0.001515 | $0.001470 | $0.001561 |
| 2027-07-03 | $0.001560 | $0.001513 | $0.001607 |
| 2027-07-04 | $0.001561 | $0.001515 | $0.001608 |
| 2027-07-05 | $0.001578 | $0.001531 | $0.001626 |
| 2027-07-06 | $0.001618 | $0.001569 | $0.001666 |
| 2027-07-07 | $0.001637 | $0.001588 | $0.001686 |
| 2027-07-08 | $0.001692 | $0.001641 | $0.001742 |
| 2027-07-09 | $0.001748 | $0.001696 | $0.001801 |
| 2027-07-10 | $0.001706 | $0.001655 | $0.001757 |
| 2027-07-11 | $0.001705 | $0.001654 | $0.001757 |
| 2027-07-12 | $0.001763 | $0.001710 | $0.001815 |
| 2027-07-13 | $0.001703 | $0.001652 | $0.001754 |
| 2027-07-14 | $0.001760 | $0.001707 | $0.001813 |
| 2027-07-15 | $0.001819 | $0.001764 | $0.001873 |
| 2027-07-16 | $0.001757 | $0.001704 | $0.001810 |
| 2027-07-17 | $0.001755 | $0.001702 | $0.001808 |
| 2027-07-18 | $0.001721 | $0.001670 | $0.001773 |
| 2027-07-19 | $0.001664 | $0.001614 | $0.001714 |
| 2027-07-20 | $0.001696 | $0.001645 | $0.001746 |
| 2027-07-21 | $0.001643 | $0.001594 | $0.001693 |
| 2027-07-22 | $0.001699 | $0.001648 | $0.001749 |
| 2027-07-23 | $0.001653 | $0.001603 | $0.001702 |
| 2027-07-24 | $0.001708 | $0.001657 | $0.001759 |
| 2027-07-25 | $0.001664 | $0.001614 | $0.001714 |
| 2027-07-26 | $0.001683 | $0.001632 | $0.001733 |
| 2027-07-27 | $0.001709 | $0.001658 | $0.001760 |
| 2027-07-28 | $0.001672 | $0.001622 | $0.001723 |
| 2027-07-29 | $0.001728 | $0.001677 | $0.001780 |
| 2027-07-30 | $0.001786 | $0.001733 | $0.001840 |
| 2027-07-31 | $0.001726 | $0.001674 | $0.001777 |
| 2027 August | |||
| 2027-08-01 | $0.001757 | $0.001704 | $0.001810 |
| 2027-08-02 | $0.001816 | $0.001761 | $0.001870 |
| 2027-08-03 | $0.001774 | $0.001721 | $0.001827 |
| 2027-08-04 | $0.001714 | $0.001662 | $0.001765 |
| 2027-08-05 | $0.001656 | $0.001606 | $0.001705 |
| 2027-08-06 | $0.001711 | $0.001660 | $0.001762 |
| 2027-08-07 | $0.001653 | $0.001603 | $0.001703 |
| 2027-08-08 | $0.001597 | $0.001549 | $0.001645 |
| 2027-08-09 | $0.001580 | $0.001532 | $0.001627 |
| 2027-08-10 | $0.001632 | $0.001583 | $0.001681 |
| 2027-08-11 | $0.001577 | $0.001530 | $0.001624 |
| 2027-08-12 | $0.001630 | $0.001581 | $0.001679 |
| 2027-08-13 | $0.001664 | $0.001614 | $0.001714 |
| 2027-08-14 | $0.001644 | $0.001595 | $0.001694 |
| 2027-08-15 | $0.001664 | $0.001614 | $0.001713 |
| 2027-08-16 | $0.001661 | $0.001611 | $0.001711 |
| 2027-08-17 | $0.001680 | $0.001629 | $0.001730 |
| 2027-08-18 | $0.001630 | $0.001581 | $0.001679 |
| 2027-08-19 | $0.001594 | $0.001546 | $0.001642 |
| 2027-08-20 | $0.001617 | $0.001568 | $0.001665 |
| 2027-08-21 | $0.001644 | $0.001595 | $0.001693 |
| 2027-08-22 | $0.001661 | $0.001611 | $0.001711 |
| 2027-08-23 | $0.001672 | $0.001622 | $0.001722 |
| 2027-08-24 | $0.001727 | $0.001675 | $0.001779 |
| 2027-08-25 | $0.001785 | $0.001731 | $0.001838 |
| 2027-08-26 | $0.001739 | $0.001687 | $0.001792 |
| 2027-08-27 | $0.001680 | $0.001630 | $0.001731 |
| 2027-08-28 | $0.001653 | $0.001603 | $0.001702 |
| 2027-08-29 | $0.001651 | $0.001602 | $0.001701 |
| 2027-08-30 | $0.001600 | $0.001552 | $0.001647 |
| 2027-08-31 | $0.001545 | $0.001499 | $0.001592 |
| 2027 September | |||
| 2027-09-01 | $0.001497 | $0.001452 | $0.001541 |
| 2027-09-02 | $0.001528 | $0.001482 | $0.001573 |
| 2027-09-03 | $0.001491 | $0.001446 | $0.001536 |
| 2027-09-04 | $0.001541 | $0.001495 | $0.001587 |
| 2027-09-05 | $0.001547 | $0.001501 | $0.001594 |
| 2027-09-06 | $0.001555 | $0.001508 | $0.001601 |
| 2027-09-07 | $0.001502 | $0.001457 | $0.001547 |
| 2027-09-08 | $0.001517 | $0.001471 | $0.001562 |
| 2027-09-09 | $0.001567 | $0.001520 | $0.001614 |
| 2027-09-10 | $0.001514 | $0.001469 | $0.001560 |
| 2027-09-11 | $0.001546 | $0.001500 | $0.001593 |
| 2027-09-12 | $0.001494 | $0.001449 | $0.001539 |
| 2027-09-13 | $0.001543 | $0.001496 | $0.001589 |
| 2027-09-14 | $0.001500 | $0.001455 | $0.001545 |
| 2027-09-15 | $0.001535 | $0.001489 | $0.001581 |
| 2027-09-16 | $0.001483 | $0.001439 | $0.001527 |
| 2027-09-17 | $0.001475 | $0.001431 | $0.001519 |
| 2027-09-18 | $0.001493 | $0.001449 | $0.001538 |
| 2027-09-19 | $0.001447 | $0.001403 | $0.001490 |
| 2027-09-20 | $0.001495 | $0.001450 | $0.001540 |
| 2027-09-21 | $0.001510 | $0.001465 | $0.001556 |
| 2027-09-22 | $0.001499 | $0.001454 | $0.001544 |
| 2027-09-23 | $0.001549 | $0.001503 | $0.001595 |
| 2027-09-24 | $0.001527 | $0.001481 | $0.001573 |
| 2027-09-25 | $0.001480 | $0.001436 | $0.001525 |
| 2027-09-26 | $0.001453 | $0.001409 | $0.001497 |
| 2027-09-27 | $0.001502 | $0.001457 | $0.001547 |
| 2027-09-28 | $0.001459 | $0.001415 | $0.001503 |
| 2027-09-29 | $0.001500 | $0.001455 | $0.001545 |
| 2027-09-30 | $0.001467 | $0.001423 | $0.001511 |
| 2027 October | |||
| 2027-10-01 | $0.001516 | $0.001471 | $0.001562 |
| 2027-10-02 | $0.001497 | $0.001452 | $0.001542 |
| 2027-10-03 | $0.001529 | $0.001483 | $0.001575 |
| 2027-10-04 | $0.001497 | $0.001452 | $0.001542 |
| 2027-10-05 | $0.001511 | $0.001465 | $0.001556 |
| 2027-10-06 | $0.001561 | $0.001514 | $0.001608 |
| 2027-10-07 | $0.001614 | $0.001565 | $0.001662 |
| 2027-10-08 | $0.001668 | $0.001618 | $0.001718 |
| 2027-10-09 | $0.001723 | $0.001672 | $0.001775 |
| 2027-10-10 | $0.001665 | $0.001615 | $0.001715 |
| 2027-10-11 | $0.001721 | $0.001669 | $0.001772 |
| 2027-10-12 | $0.001662 | $0.001612 | $0.001712 |
| 2027-10-13 | $0.001606 | $0.001558 | $0.001654 |
| 2027-10-14 | $0.001551 | $0.001505 | $0.001598 |
| 2027-10-15 | $0.001603 | $0.001555 | $0.001651 |
| 2027-10-16 | $0.001564 | $0.001517 | $0.001611 |
| 2027-10-17 | $0.001556 | $0.001510 | $0.001603 |
| 2027-10-18 | $0.001598 | $0.001550 | $0.001646 |
| 2027-10-19 | $0.001651 | $0.001602 | $0.001701 |
| 2027-10-20 | $0.001677 | $0.001627 | $0.001728 |
| 2027-10-21 | $0.001661 | $0.001611 | $0.001710 |
| 2027-10-22 | $0.001716 | $0.001665 | $0.001768 |
| 2027-10-23 | $0.001774 | $0.001720 | $0.001827 |
| 2027-10-24 | $0.001713 | $0.001662 | $0.001765 |
| 2027-10-25 | $0.001716 | $0.001665 | $0.001768 |
| 2027-10-26 | $0.001739 | $0.001687 | $0.001791 |
| 2027-10-27 | $0.001762 | $0.001709 | $0.001814 |
| 2027-10-28 | $0.001730 | $0.001678 | $0.001782 |
| 2027-10-29 | $0.001671 | $0.001621 | $0.001721 |
| 2027-10-30 | $0.001667 | $0.001617 | $0.001717 |
| 2027-10-31 | $0.001611 | $0.001562 | $0.001659 |
| 2027 November | |||
| 2027-11-01 | $0.001574 | $0.001526 | $0.001621 |
| 2027-11-02 | $0.001599 | $0.001551 | $0.001647 |
| 2027-11-03 | $0.001545 | $0.001499 | $0.001591 |