Current Casper price: â–² 0.011398 USD (+2,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.005013 | $0.004862 | $0.005163 |
2026-01-02 | $0.005169 | $0.005014 | $0.005324 |
2026-01-03 | $0.005003 | $0.004853 | $0.005153 |
2026-01-04 | $0.005175 | $0.005019 | $0.005330 |
2026-01-05 | $0.005352 | $0.005192 | $0.005513 |
2026-01-06 | $0.005320 | $0.005160 | $0.005479 |
2026-01-07 | $0.005135 | $0.004981 | $0.005289 |
2026-01-08 | $0.005044 | $0.004892 | $0.005195 |
2026-01-09 | $0.004869 | $0.004722 | $0.005015 |
2026-01-10 | $0.004944 | $0.004796 | $0.005093 |
2026-01-11 | $0.005114 | $0.004961 | $0.005267 |
2026-01-12 | $0.005091 | $0.004938 | $0.005243 |
2026-01-13 | $0.005076 | $0.004924 | $0.005228 |
2026-01-14 | $0.004900 | $0.004753 | $0.005047 |
2026-01-15 | $0.004821 | $0.004676 | $0.004965 |
2026-01-16 | $0.004767 | $0.004624 | $0.004910 |
2026-01-17 | $0.004931 | $0.004783 | $0.005079 |
2026-01-18 | $0.004787 | $0.004643 | $0.004931 |
2026-01-19 | $0.004851 | $0.004705 | $0.004996 |
2026-01-20 | $0.004815 | $0.004671 | $0.004960 |
2026-01-21 | $0.004651 | $0.004512 | $0.004791 |
2026-01-22 | $0.004811 | $0.004667 | $0.004955 |
2026-01-23 | $0.004867 | $0.004721 | $0.005013 |
2026-01-24 | $0.004698 | $0.004557 | $0.004839 |
2026-01-25 | $0.004859 | $0.004713 | $0.005005 |
2026-01-26 | $0.004741 | $0.004599 | $0.004884 |
2026-01-27 | $0.004666 | $0.004526 | $0.004806 |
2026-01-28 | $0.004827 | $0.004682 | $0.004971 |
2026-01-29 | $0.004759 | $0.004616 | $0.004901 |
2026-01-30 | $0.004922 | $0.004774 | $0.005070 |
2026-01-31 | $0.004751 | $0.004609 | $0.004894 |
2026 February | |||
2026-02-01 | $0.004714 | $0.004573 | $0.004856 |
2026-02-02 | $0.004551 | $0.004414 | $0.004687 |
2026-02-03 | $0.004608 | $0.004470 | $0.004747 |
2026-02-04 | $0.004767 | $0.004624 | $0.004910 |
2026-02-05 | $0.004921 | $0.004774 | $0.005069 |
2026-02-06 | $0.004751 | $0.004608 | $0.004893 |
2026-02-07 | $0.004586 | $0.004448 | $0.004723 |
2026-02-08 | $0.004743 | $0.004601 | $0.004885 |
2026-02-09 | $0.004658 | $0.004518 | $0.004798 |
2026-02-10 | $0.004729 | $0.004587 | $0.004871 |
2026-02-11 | $0.004891 | $0.004744 | $0.005038 |
2026-02-12 | $0.005059 | $0.004907 | $0.005211 |
2026-02-13 | $0.004958 | $0.004809 | $0.005106 |
2026-02-14 | $0.004865 | $0.004720 | $0.005011 |
2026-02-15 | $0.004697 | $0.004556 | $0.004838 |
2026-02-16 | $0.004858 | $0.004712 | $0.005004 |
2026-02-17 | $0.005024 | $0.004874 | $0.005175 |
2026-02-18 | $0.005039 | $0.004887 | $0.005190 |
2026-02-19 | $0.005211 | $0.005055 | $0.005368 |
2026-02-20 | $0.005031 | $0.004880 | $0.005182 |
2026-02-21 | $0.004856 | $0.004710 | $0.005002 |
2026-02-22 | $0.005023 | $0.004872 | $0.005173 |
2026-02-23 | $0.004848 | $0.004703 | $0.004994 |
2026-02-24 | $0.005015 | $0.004864 | $0.005165 |
2026-02-25 | $0.005181 | $0.005026 | $0.005337 |
2026-02-26 | $0.005359 | $0.005198 | $0.005520 |
2026-02-27 | $0.005349 | $0.005188 | $0.005509 |
2026-02-28 | $0.005163 | $0.005008 | $0.005318 |
2026 March | |||
2026-03-01 | $0.005311 | $0.005152 | $0.005471 |
2026-03-02 | $0.005177 | $0.005022 | $0.005332 |
2026-03-03 | $0.004997 | $0.004847 | $0.005147 |
2026-03-04 | $0.005129 | $0.004975 | $0.005283 |
2026-03-05 | $0.005087 | $0.004934 | $0.005239 |
2026-03-06 | $0.005122 | $0.004968 | $0.005276 |
2026-03-07 | $0.004993 | $0.004843 | $0.005143 |
2026-03-08 | $0.004820 | $0.004675 | $0.004964 |
2026-03-09 | $0.004653 | $0.004513 | $0.004792 |
2026-03-10 | $0.004812 | $0.004668 | $0.004957 |
2026-03-11 | $0.004848 | $0.004702 | $0.004993 |
2026-03-12 | $0.004680 | $0.004539 | $0.004820 |
2026-03-13 | $0.004840 | $0.004695 | $0.004985 |
2026-03-14 | $0.005006 | $0.004856 | $0.005157 |
2026-03-15 | $0.004833 | $0.004688 | $0.004978 |
2026-03-16 | $0.004778 | $0.004635 | $0.004922 |
2026-03-17 | $0.004904 | $0.004757 | $0.005051 |
2026-03-18 | $0.004902 | $0.004755 | $0.005049 |
2026-03-19 | $0.004732 | $0.004590 | $0.004874 |
2026-03-20 | $0.004894 | $0.004748 | $0.005041 |
2026-03-21 | $0.004852 | $0.004707 | $0.004998 |
2026-03-22 | $0.005019 | $0.004868 | $0.005170 |
2026-03-23 | $0.004850 | $0.004705 | $0.004996 |
2026-03-24 | $0.004865 | $0.004719 | $0.005011 |
2026-03-25 | $0.004834 | $0.004689 | $0.004979 |
2026-03-26 | $0.004967 | $0.004818 | $0.005116 |
2026-03-27 | $0.004795 | $0.004651 | $0.004938 |
2026-03-28 | $0.004628 | $0.004489 | $0.004767 |
2026-03-29 | $0.004771 | $0.004628 | $0.004914 |
2026-03-30 | $0.004754 | $0.004612 | $0.004897 |
2026-03-31 | $0.004917 | $0.004770 | $0.005065 |
2026 April | |||
2026-04-01 | $0.005086 | $0.004934 | $0.005239 |
2026-04-02 | $0.004910 | $0.004762 | $0.005057 |
2026-04-03 | $0.005047 | $0.004896 | $0.005199 |
2026-04-04 | $0.004872 | $0.004726 | $0.005018 |
2026-04-05 | $0.005019 | $0.004869 | $0.005170 |
2026-04-06 | $0.004849 | $0.004703 | $0.004994 |
2026-04-07 | $0.004840 | $0.004695 | $0.004985 |
2026-04-08 | $0.004903 | $0.004756 | $0.005050 |
2026-04-09 | $0.004733 | $0.004591 | $0.004875 |
2026-04-10 | $0.004886 | $0.004739 | $0.005032 |
2026-04-11 | $0.005039 | $0.004888 | $0.005191 |
2026-04-12 | $0.004864 | $0.004719 | $0.005010 |
2026-04-13 | $0.004941 | $0.004793 | $0.005089 |
2026-04-14 | $0.004829 | $0.004684 | $0.004974 |
2026-04-15 | $0.004902 | $0.004755 | $0.005050 |
2026-04-16 | $0.004732 | $0.004590 | $0.004874 |
2026-04-17 | $0.004579 | $0.004442 | $0.004717 |
2026-04-18 | $0.004420 | $0.004288 | $0.004553 |
2026-04-19 | $0.004267 | $0.004139 | $0.004395 |
2026-04-20 | $0.004119 | $0.003995 | $0.004243 |
2026-04-21 | $0.004033 | $0.003912 | $0.004154 |
2026-04-22 | $0.004091 | $0.003969 | $0.004214 |
2026-04-23 | $0.004006 | $0.003886 | $0.004126 |
2026-04-24 | $0.004144 | $0.004019 | $0.004268 |
2026-04-25 | $0.004154 | $0.004029 | $0.004279 |
2026-04-26 | $0.004144 | $0.004019 | $0.004268 |
2026-04-27 | $0.004000 | $0.003880 | $0.004120 |
2026-04-28 | $0.004085 | $0.003963 | $0.004208 |
2026-04-29 | $0.004039 | $0.003918 | $0.004160 |
2026-04-30 | $0.004046 | $0.003925 | $0.004168 |
2026 May | |||
2026-05-01 | $0.004185 | $0.004060 | $0.004311 |
2026-05-02 | $0.004040 | $0.003919 | $0.004161 |
2026-05-03 | $0.004179 | $0.004053 | $0.004304 |
2026-05-04 | $0.004322 | $0.004192 | $0.004452 |
2026-05-05 | $0.004298 | $0.004169 | $0.004427 |
2026-05-06 | $0.004304 | $0.004175 | $0.004433 |
2026-05-07 | $0.004397 | $0.004265 | $0.004529 |
2026-05-08 | $0.004244 | $0.004117 | $0.004372 |
2026-05-09 | $0.004164 | $0.004039 | $0.004289 |
2026-05-10 | $0.004019 | $0.003899 | $0.004140 |
2026-05-11 | $0.003880 | $0.003763 | $0.003996 |
2026-05-12 | $0.003902 | $0.003785 | $0.004019 |
2026-05-13 | $0.003876 | $0.003760 | $0.003992 |
2026-05-14 | $0.003936 | $0.003817 | $0.004054 |
2026-05-15 | $0.004071 | $0.003948 | $0.004193 |
2026-05-16 | $0.003965 | $0.003846 | $0.004084 |
2026-05-17 | $0.003827 | $0.003712 | $0.003942 |
2026-05-18 | $0.003855 | $0.003740 | $0.003971 |
2026-05-19 | $0.003895 | $0.003779 | $0.004012 |
2026-05-20 | $0.003760 | $0.003647 | $0.003873 |
2026-05-21 | $0.003630 | $0.003521 | $0.003739 |
2026-05-22 | $0.003722 | $0.003611 | $0.003834 |
2026-05-23 | $0.003681 | $0.003571 | $0.003792 |
2026-05-24 | $0.003554 | $0.003447 | $0.003660 |
2026-05-25 | $0.003676 | $0.003565 | $0.003786 |
2026-05-26 | $0.003690 | $0.003579 | $0.003801 |
2026-05-27 | $0.003562 | $0.003455 | $0.003669 |
2026-05-28 | $0.003684 | $0.003574 | $0.003795 |
2026-05-29 | $0.003711 | $0.003600 | $0.003823 |
2026-05-30 | $0.003599 | $0.003491 | $0.003707 |
2026-05-31 | $0.003545 | $0.003439 | $0.003651 |
2026 June | |||
2026-06-01 | $0.003439 | $0.003336 | $0.003542 |
2026-06-02 | $0.003468 | $0.003364 | $0.003572 |
2026-06-03 | $0.003348 | $0.003247 | $0.003448 |
2026-06-04 | $0.003249 | $0.003151 | $0.003346 |
2026-06-05 | $0.003136 | $0.003042 | $0.003230 |
2026-06-06 | $0.003243 | $0.003146 | $0.003341 |
2026-06-07 | $0.003131 | $0.003037 | $0.003225 |
2026-06-08 | $0.003029 | $0.002938 | $0.003120 |
2026-06-09 | $0.002965 | $0.002876 | $0.003054 |
2026-06-10 | $0.002862 | $0.002776 | $0.002948 |
2026-06-11 | $0.002946 | $0.002858 | $0.003035 |
2026-06-12 | $0.002942 | $0.002854 | $0.003030 |
2026-06-13 | $0.003043 | $0.002952 | $0.003134 |
2026-06-14 | $0.003147 | $0.003053 | $0.003242 |
2026-06-15 | $0.003255 | $0.003158 | $0.003353 |
2026-06-16 | $0.003266 | $0.003168 | $0.003364 |
2026-06-17 | $0.003153 | $0.003058 | $0.003247 |
2026-06-18 | $0.003043 | $0.002952 | $0.003134 |
2026-06-19 | $0.003148 | $0.003053 | $0.003242 |
2026-06-20 | $0.003101 | $0.003008 | $0.003194 |
2026-06-21 | $0.003208 | $0.003111 | $0.003304 |
2026-06-22 | $0.003131 | $0.003037 | $0.003225 |
2026-06-23 | $0.003131 | $0.003037 | $0.003225 |
2026-06-24 | $0.003239 | $0.003142 | $0.003336 |
2026-06-25 | $0.003256 | $0.003158 | $0.003354 |
2026-06-26 | $0.003238 | $0.003141 | $0.003335 |
2026-06-27 | $0.003349 | $0.003249 | $0.003450 |
2026-06-28 | $0.003464 | $0.003360 | $0.003568 |
2026-06-29 | $0.003583 | $0.003476 | $0.003690 |
2026-06-30 | $0.003459 | $0.003355 | $0.003562 |
2026 July | |||
2026-07-01 | $0.003577 | $0.003470 | $0.003685 |
2026-07-02 | $0.003453 | $0.003350 | $0.003557 |
2026-07-03 | $0.003333 | $0.003233 | $0.003433 |
2026-07-04 | $0.003218 | $0.003121 | $0.003314 |
2026-07-05 | $0.003315 | $0.003216 | $0.003415 |
2026-07-06 | $0.003200 | $0.003104 | $0.003296 |
2026-07-07 | $0.003310 | $0.003211 | $0.003409 |
2026-07-08 | $0.003227 | $0.003130 | $0.003324 |
2026-07-09 | $0.003115 | $0.003022 | $0.003208 |
2026-07-10 | $0.003222 | $0.003125 | $0.003319 |
2026-07-11 | $0.003332 | $0.003232 | $0.003432 |
2026-07-12 | $0.003230 | $0.003133 | $0.003327 |
2026-07-13 | $0.003174 | $0.003079 | $0.003269 |
2026-07-14 | $0.003274 | $0.003176 | $0.003373 |
2026-07-15 | $0.003161 | $0.003066 | $0.003256 |
2026-07-16 | $0.003196 | $0.003100 | $0.003292 |
2026-07-17 | $0.003275 | $0.003176 | $0.003373 |
2026-07-18 | $0.003192 | $0.003096 | $0.003288 |
2026-07-19 | $0.003219 | $0.003123 | $0.003316 |
2026-07-20 | $0.003180 | $0.003084 | $0.003275 |
2026-07-21 | $0.003191 | $0.003095 | $0.003286 |
2026-07-22 | $0.003107 | $0.003014 | $0.003201 |
2026-07-23 | $0.003060 | $0.002968 | $0.003152 |
2026-07-24 | $0.002954 | $0.002865 | $0.003042 |
2026-07-25 | $0.002913 | $0.002826 | $0.003001 |
2026-07-26 | $0.002812 | $0.002728 | $0.002896 |
2026-07-27 | $0.002715 | $0.002633 | $0.002796 |
2026-07-28 | $0.002633 | $0.002554 | $0.002712 |
2026-07-29 | $0.002709 | $0.002628 | $0.002790 |
2026-07-30 | $0.002697 | $0.002616 | $0.002778 |
2026-07-31 | $0.002628 | $0.002549 | $0.002707 |
2026 August | |||
2026-08-01 | $0.002718 | $0.002637 | $0.002800 |
2026-08-02 | $0.002624 | $0.002545 | $0.002702 |
2026-08-03 | $0.002616 | $0.002538 | $0.002695 |
2026-08-04 | $0.002597 | $0.002519 | $0.002675 |
2026-08-05 | $0.002507 | $0.002432 | $0.002582 |
2026-08-06 | $0.002420 | $0.002347 | $0.002493 |
2026-08-07 | $0.002503 | $0.002428 | $0.002578 |
2026-08-08 | $0.002416 | $0.002344 | $0.002489 |
2026-08-09 | $0.002479 | $0.002404 | $0.002553 |
2026-08-10 | $0.002564 | $0.002487 | $0.002640 |
2026-08-11 | $0.002652 | $0.002572 | $0.002731 |
2026-08-12 | $0.002743 | $0.002660 | $0.002825 |
2026-08-13 | $0.002729 | $0.002647 | $0.002811 |
2026-08-14 | $0.002735 | $0.002653 | $0.002817 |
2026-08-15 | $0.002640 | $0.002561 | $0.002719 |
2026-08-16 | $0.002730 | $0.002648 | $0.002812 |
2026-08-17 | $0.002636 | $0.002557 | $0.002715 |
2026-08-18 | $0.002726 | $0.002644 | $0.002808 |
2026-08-19 | $0.002763 | $0.002681 | $0.002846 |
2026-08-20 | $0.002668 | $0.002588 | $0.002748 |
2026-08-21 | $0.002676 | $0.002596 | $0.002756 |
2026-08-22 | $0.002596 | $0.002518 | $0.002674 |
2026-08-23 | $0.002506 | $0.002431 | $0.002581 |
2026-08-24 | $0.002592 | $0.002514 | $0.002670 |
2026-08-25 | $0.002605 | $0.002526 | $0.002683 |
2026-08-26 | $0.002694 | $0.002613 | $0.002775 |
2026-08-27 | $0.002708 | $0.002627 | $0.002790 |
2026-08-28 | $0.002671 | $0.002591 | $0.002751 |
2026-08-29 | $0.002606 | $0.002528 | $0.002684 |
2026-08-30 | $0.002631 | $0.002552 | $0.002710 |
2026-08-31 | $0.002539 | $0.002463 | $0.002616 |
2026 September | |||
2026-09-01 | $0.002538 | $0.002462 | $0.002615 |
2026-09-02 | $0.002555 | $0.002478 | $0.002631 |
2026-09-03 | $0.002504 | $0.002429 | $0.002580 |
2026-09-04 | $0.002453 | $0.002379 | $0.002526 |
2026-09-05 | $0.002393 | $0.002321 | $0.002464 |
2026-09-06 | $0.002444 | $0.002371 | $0.002517 |
2026-09-07 | $0.002359 | $0.002288 | $0.002430 |
2026-09-08 | $0.002277 | $0.002209 | $0.002346 |
2026-09-09 | $0.002198 | $0.002132 | $0.002264 |
2026-09-10 | $0.002122 | $0.002058 | $0.002186 |
2026-09-11 | $0.002184 | $0.002118 | $0.002249 |
2026-09-12 | $0.002258 | $0.002191 | $0.002326 |
2026-09-13 | $0.002180 | $0.002115 | $0.002246 |
2026-09-14 | $0.002221 | $0.002154 | $0.002287 |
2026-09-15 | $0.002144 | $0.002079 | $0.002208 |
2026-09-16 | $0.002217 | $0.002151 | $0.002284 |
2026-09-17 | $0.002286 | $0.002217 | $0.002355 |
2026-09-18 | $0.002269 | $0.002201 | $0.002337 |
2026-09-19 | $0.002291 | $0.002222 | $0.002360 |
2026-09-20 | $0.002350 | $0.002280 | $0.002421 |
2026-09-21 | $0.002431 | $0.002358 | $0.002504 |
2026-09-22 | $0.002449 | $0.002375 | $0.002522 |
2026-09-23 | $0.002364 | $0.002293 | $0.002435 |
2026-09-24 | $0.002445 | $0.002371 | $0.002518 |
2026-09-25 | $0.002360 | $0.002289 | $0.002431 |
2026-09-26 | $0.002278 | $0.002210 | $0.002346 |
2026-09-27 | $0.002297 | $0.002228 | $0.002366 |
2026-09-28 | $0.002314 | $0.002244 | $0.002383 |
2026-09-29 | $0.002351 | $0.002280 | $0.002421 |
2026-09-30 | $0.002385 | $0.002313 | $0.002457 |
2026 October | |||
2026-10-01 | $0.002427 | $0.002354 | $0.002500 |
2026-10-02 | $0.002384 | $0.002312 | $0.002455 |
2026-10-03 | $0.002382 | $0.002310 | $0.002453 |
2026-10-04 | $0.002405 | $0.002333 | $0.002478 |
2026-10-05 | $0.002488 | $0.002413 | $0.002563 |
2026-10-06 | $0.002573 | $0.002496 | $0.002651 |
2026-10-07 | $0.002484 | $0.002410 | $0.002559 |
2026-10-08 | $0.002398 | $0.002326 | $0.002470 |
2026-10-09 | $0.002395 | $0.002323 | $0.002467 |
2026-10-10 | $0.002458 | $0.002384 | $0.002532 |
2026-10-11 | $0.002528 | $0.002453 | $0.002604 |
2026-10-12 | $0.002466 | $0.002392 | $0.002540 |
2026-10-13 | $0.002550 | $0.002474 | $0.002627 |
2026-10-14 | $0.002495 | $0.002421 | $0.002570 |
2026-10-15 | $0.002581 | $0.002504 | $0.002658 |
2026-10-16 | $0.002670 | $0.002589 | $0.002750 |
2026-10-17 | $0.002577 | $0.002500 | $0.002654 |
2026-10-18 | $0.002627 | $0.002548 | $0.002706 |
2026-10-19 | $0.002608 | $0.002530 | $0.002686 |
2026-10-20 | $0.002625 | $0.002546 | $0.002703 |
2026-10-21 | $0.002613 | $0.002535 | $0.002692 |
2026-10-22 | $0.002523 | $0.002447 | $0.002598 |
2026-10-23 | $0.002515 | $0.002440 | $0.002591 |
2026-10-24 | $0.002602 | $0.002524 | $0.002680 |
2026-10-25 | $0.002546 | $0.002470 | $0.002622 |
2026-10-26 | $0.002572 | $0.002495 | $0.002649 |
2026-10-27 | $0.002653 | $0.002574 | $0.002733 |
2026-10-28 | $0.002660 | $0.002580 | $0.002739 |
2026-10-29 | $0.002597 | $0.002519 | $0.002675 |
2026-10-30 | $0.002520 | $0.002445 | $0.002596 |
2026-10-31 | $0.002529 | $0.002453 | $0.002605 |
2026 November | |||
2026-11-01 | $0.002588 | $0.002511 | $0.002666 |
2026-11-02 | $0.002619 | $0.002540 | $0.002697 |
2026-11-03 | $0.002595 | $0.002517 | $0.002673 |
2026-11-04 | $0.002684 | $0.002603 | $0.002765 |
2026-11-05 | $0.002776 | $0.002693 | $0.002859 |
2026-11-06 | $0.002871 | $0.002785 | $0.002958 |
2026-11-07 | $0.002847 | $0.002762 | $0.002933 |
2026-11-08 | $0.002881 | $0.002795 | $0.002968 |
2026-11-09 | $0.002926 | $0.002838 | $0.003014 |
2026-11-10 | $0.002847 | $0.002762 | $0.002932 |
2026-11-11 | $0.002768 | $0.002685 | $0.002851 |
2026-11-12 | $0.002862 | $0.002776 | $0.002947 |
2026-11-13 | $0.002901 | $0.002814 | $0.002988 |
2026-11-14 | $0.002800 | $0.002716 | $0.002884 |
2026-11-15 | $0.002703 | $0.002622 | $0.002784 |
2026-11-16 | $0.002609 | $0.002531 | $0.002687 |
2026-11-17 | $0.002600 | $0.002522 | $0.002678 |
2026-11-18 | $0.002678 | $0.002598 | $0.002758 |
2026-11-19 | $0.002716 | $0.002634 | $0.002797 |
2026-11-20 | $0.002696 | $0.002615 | $0.002777 |
2026-11-21 | $0.002691 | $0.002610 | $0.002771 |
2026-11-22 | $0.002783 | $0.002699 | $0.002866 |
2026-11-23 | $0.002686 | $0.002606 | $0.002767 |
2026-11-24 | $0.002678 | $0.002598 | $0.002759 |
2026-11-25 | $0.002586 | $0.002509 | $0.002664 |
2026-11-26 | $0.002675 | $0.002595 | $0.002755 |
2026-11-27 | $0.002620 | $0.002542 | $0.002699 |
2026-11-28 | $0.002606 | $0.002527 | $0.002684 |
2026-11-29 | $0.002624 | $0.002545 | $0.002703 |
2026-11-30 | $0.002598 | $0.002520 | $0.002676 |
2026 December | |||
2026-12-01 | $0.002598 | $0.002520 | $0.002676 |
2026-12-02 | $0.002590 | $0.002512 | $0.002667 |
2026-12-03 | $0.002533 | $0.002457 | $0.002609 |
2026-12-04 | $0.002445 | $0.002372 | $0.002519 |
2026-12-05 | $0.002529 | $0.002453 | $0.002605 |
2026-12-06 | $0.002527 | $0.002451 | $0.002603 |
2026-12-07 | $0.002614 | $0.002535 | $0.002692 |
2026-12-08 | $0.002703 | $0.002622 | $0.002784 |
2026-12-09 | $0.002796 | $0.002712 | $0.002880 |
2026-12-10 | $0.002699 | $0.002618 | $0.002780 |
2026-12-11 | $0.002625 | $0.002546 | $0.002703 |
2026-12-12 | $0.002708 | $0.002627 | $0.002790 |
2026-12-13 | $0.002673 | $0.002592 | $0.002753 |
2026-12-14 | $0.002764 | $0.002681 | $0.002847 |
2026-12-15 | $0.002798 | $0.002714 | $0.002882 |
2026-12-16 | $0.002701 | $0.002620 | $0.002782 |
2026-12-17 | $0.002696 | $0.002615 | $0.002777 |
2026-12-18 | $0.002748 | $0.002666 | $0.002831 |
2026-12-19 | $0.002671 | $0.002591 | $0.002751 |
2026-12-20 | $0.002763 | $0.002680 | $0.002846 |
2026-12-21 | $0.002785 | $0.002701 | $0.002868 |
2026-12-22 | $0.002690 | $0.002609 | $0.002771 |
2026-12-23 | $0.002738 | $0.002656 | $0.002821 |
2026-12-24 | $0.002665 | $0.002585 | $0.002745 |
2026-12-25 | $0.002716 | $0.002634 | $0.002797 |
2026-12-26 | $0.002786 | $0.002703 | $0.002870 |
2026-12-27 | $0.002829 | $0.002744 | $0.002914 |
2026-12-28 | $0.002807 | $0.002723 | $0.002891 |
2026-12-29 | $0.002820 | $0.002735 | $0.002904 |
2026-12-30 | $0.002731 | $0.002649 | $0.002813 |
2026-12-31 | $0.002799 | $0.002715 | $0.002883 |