Current Casper price: â–² 0.011398 USD (+2,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.002853 | $0.002768 | $0.002939 |
2027-01-02 | $0.002896 | $0.002809 | $0.002983 |
2027-01-03 | $0.002996 | $0.002906 | $0.003086 |
2027-01-04 | $0.003000 | $0.002910 | $0.003090 |
2027-01-05 | $0.002896 | $0.002809 | $0.002983 |
2027-01-06 | $0.002995 | $0.002905 | $0.003085 |
2027-01-07 | $0.002891 | $0.002805 | $0.002978 |
2027-01-08 | $0.002881 | $0.002794 | $0.002967 |
2027-01-09 | $0.002917 | $0.002829 | $0.003004 |
2027-01-10 | $0.002971 | $0.002882 | $0.003060 |
2027-01-11 | $0.002969 | $0.002880 | $0.003058 |
2027-01-12 | $0.003071 | $0.002979 | $0.003163 |
2027-01-13 | $0.003177 | $0.003081 | $0.003272 |
2027-01-14 | $0.003066 | $0.002974 | $0.003158 |
2027-01-15 | $0.003031 | $0.002940 | $0.003122 |
2027-01-16 | $0.002925 | $0.002838 | $0.003013 |
2027-01-17 | $0.003026 | $0.002935 | $0.003117 |
2027-01-18 | $0.003130 | $0.003036 | $0.003224 |
2027-01-19 | $0.003021 | $0.002930 | $0.003112 |
2027-01-20 | $0.003125 | $0.003031 | $0.003218 |
2027-01-21 | $0.003061 | $0.002969 | $0.003153 |
2027-01-22 | $0.003093 | $0.003001 | $0.003186 |
2027-01-23 | $0.003102 | $0.003009 | $0.003195 |
2027-01-24 | $0.002995 | $0.002905 | $0.003085 |
2027-01-25 | $0.002891 | $0.002804 | $0.002978 |
2027-01-26 | $0.002791 | $0.002707 | $0.002874 |
2027-01-27 | $0.002869 | $0.002783 | $0.002955 |
2027-01-28 | $0.002830 | $0.002745 | $0.002915 |
2027-01-29 | $0.002734 | $0.002652 | $0.002816 |
2027-01-30 | $0.002678 | $0.002598 | $0.002759 |
2027-01-31 | $0.002695 | $0.002614 | $0.002776 |
2027 February | |||
2027-02-01 | $0.002787 | $0.002704 | $0.002871 |
2027-02-02 | $0.002759 | $0.002676 | $0.002841 |
2027-02-03 | $0.002671 | $0.002591 | $0.002751 |
2027-02-04 | $0.002684 | $0.002603 | $0.002764 |
2027-02-05 | $0.002591 | $0.002513 | $0.002668 |
2027-02-06 | $0.002501 | $0.002426 | $0.002576 |
2027-02-07 | $0.002587 | $0.002509 | $0.002664 |
2027-02-08 | $0.002518 | $0.002443 | $0.002594 |
2027-02-09 | $0.002447 | $0.002374 | $0.002520 |
2027-02-10 | $0.002362 | $0.002291 | $0.002433 |
2027-02-11 | $0.002280 | $0.002212 | $0.002349 |
2027-02-12 | $0.002277 | $0.002209 | $0.002346 |
2027-02-13 | $0.002202 | $0.002136 | $0.002268 |
2027-02-14 | $0.002137 | $0.002073 | $0.002202 |
2027-02-15 | $0.002147 | $0.002082 | $0.002211 |
2027-02-16 | $0.002207 | $0.002141 | $0.002273 |
2027-02-17 | $0.002141 | $0.002076 | $0.002205 |
2027-02-18 | $0.002172 | $0.002107 | $0.002238 |
2027-02-19 | $0.002218 | $0.002152 | $0.002285 |
2027-02-20 | $0.002294 | $0.002226 | $0.002363 |
2027-02-21 | $0.002253 | $0.002185 | $0.002320 |
2027-02-22 | $0.002330 | $0.002260 | $0.002400 |
2027-02-23 | $0.002332 | $0.002262 | $0.002402 |
2027-02-24 | $0.002366 | $0.002295 | $0.002437 |
2027-02-25 | $0.002286 | $0.002217 | $0.002355 |
2027-02-26 | $0.002287 | $0.002219 | $0.002356 |
2027-02-27 | $0.002318 | $0.002248 | $0.002387 |
2027-02-28 | $0.002237 | $0.002170 | $0.002305 |
2027 March | |||
2027-03-01 | $0.002280 | $0.002211 | $0.002348 |
2027-03-02 | $0.002288 | $0.002219 | $0.002356 |
2027-03-03 | $0.002309 | $0.002239 | $0.002378 |
2027-03-04 | $0.002278 | $0.002210 | $0.002347 |
2027-03-05 | $0.002266 | $0.002198 | $0.002334 |
2027-03-06 | $0.002243 | $0.002176 | $0.002310 |
2027-03-07 | $0.002246 | $0.002178 | $0.002313 |
2027-03-08 | $0.002256 | $0.002188 | $0.002324 |
2027-03-09 | $0.002270 | $0.002202 | $0.002338 |
2027-03-10 | $0.002275 | $0.002207 | $0.002344 |
2027-03-11 | $0.002260 | $0.002192 | $0.002328 |
2027-03-12 | $0.002275 | $0.002207 | $0.002344 |
2027-03-13 | $0.002227 | $0.002161 | $0.002294 |
2027-03-14 | $0.002167 | $0.002102 | $0.002232 |
2027-03-15 | $0.002091 | $0.002029 | $0.002154 |
2027-03-16 | $0.002126 | $0.002062 | $0.002190 |
2027-03-17 | $0.002153 | $0.002088 | $0.002217 |
2027-03-18 | $0.002078 | $0.002016 | $0.002140 |
2027-03-19 | $0.002049 | $0.001988 | $0.002111 |
2027-03-20 | $0.002052 | $0.001990 | $0.002113 |
2027-03-21 | $0.002055 | $0.001993 | $0.002117 |
2027-03-22 | $0.002083 | $0.002021 | $0.002146 |
2027-03-23 | $0.002095 | $0.002032 | $0.002157 |
2027-03-24 | $0.002139 | $0.002075 | $0.002204 |
2027-03-25 | $0.002213 | $0.002146 | $0.002279 |
2027-03-26 | $0.002230 | $0.002163 | $0.002297 |
2027-03-27 | $0.002153 | $0.002088 | $0.002217 |
2027-03-28 | $0.002166 | $0.002101 | $0.002231 |
2027-03-29 | $0.002162 | $0.002097 | $0.002227 |
2027-03-30 | $0.002175 | $0.002109 | $0.002240 |
2027-03-31 | $0.002216 | $0.002149 | $0.002282 |
2027 April | |||
2027-04-01 | $0.002289 | $0.002220 | $0.002357 |
2027-04-02 | $0.002266 | $0.002198 | $0.002334 |
2027-04-03 | $0.002344 | $0.002274 | $0.002414 |
2027-04-04 | $0.002263 | $0.002195 | $0.002331 |
2027-04-05 | $0.002255 | $0.002188 | $0.002323 |
2027-04-06 | $0.002249 | $0.002182 | $0.002316 |
2027-04-07 | $0.002316 | $0.002246 | $0.002385 |
2027-04-08 | $0.002317 | $0.002248 | $0.002387 |
2027-04-09 | $0.002342 | $0.002272 | $0.002413 |
2027-04-10 | $0.002401 | $0.002329 | $0.002473 |
2027-04-11 | $0.002429 | $0.002356 | $0.002502 |
2027-04-12 | $0.002513 | $0.002437 | $0.002588 |
2027-04-13 | $0.002599 | $0.002521 | $0.002677 |
2027-04-14 | $0.002536 | $0.002460 | $0.002612 |
2027-04-15 | $0.002535 | $0.002459 | $0.002611 |
2027-04-16 | $0.002622 | $0.002543 | $0.002701 |
2027-04-17 | $0.002531 | $0.002455 | $0.002607 |
2027-04-18 | $0.002618 | $0.002539 | $0.002696 |
2027-04-19 | $0.002708 | $0.002626 | $0.002789 |
2027-04-20 | $0.002614 | $0.002535 | $0.002692 |
2027-04-21 | $0.002611 | $0.002533 | $0.002689 |
2027-04-22 | $0.002561 | $0.002484 | $0.002638 |
2027-04-23 | $0.002476 | $0.002402 | $0.002550 |
2027-04-24 | $0.002523 | $0.002447 | $0.002598 |
2027-04-25 | $0.002445 | $0.002372 | $0.002518 |
2027-04-26 | $0.002529 | $0.002453 | $0.002605 |
2027-04-27 | $0.002461 | $0.002387 | $0.002534 |
2027-04-28 | $0.002545 | $0.002469 | $0.002621 |
2027-04-29 | $0.002479 | $0.002405 | $0.002554 |
2027-04-30 | $0.002508 | $0.002432 | $0.002583 |
2027 May | |||
2027-05-01 | $0.002546 | $0.002470 | $0.002623 |
2027-05-02 | $0.002492 | $0.002417 | $0.002567 |
2027-05-03 | $0.002578 | $0.002500 | $0.002655 |
2027-05-04 | $0.002666 | $0.002586 | $0.002746 |
2027-05-05 | $0.002574 | $0.002496 | $0.002651 |
2027-05-06 | $0.002620 | $0.002541 | $0.002699 |
2027-05-07 | $0.002710 | $0.002629 | $0.002791 |
2027-05-08 | $0.002648 | $0.002568 | $0.002727 |
2027-05-09 | $0.002556 | $0.002479 | $0.002633 |
2027-05-10 | $0.002467 | $0.002393 | $0.002541 |
2027-05-11 | $0.002552 | $0.002475 | $0.002629 |
2027-05-12 | $0.002463 | $0.002390 | $0.002537 |
2027-05-13 | $0.002378 | $0.002307 | $0.002449 |
2027-05-14 | $0.002352 | $0.002281 | $0.002423 |
2027-05-15 | $0.002433 | $0.002360 | $0.002506 |
2027-05-16 | $0.002348 | $0.002278 | $0.002419 |
2027-05-17 | $0.002429 | $0.002356 | $0.002502 |
2027-05-18 | $0.002480 | $0.002406 | $0.002555 |
2027-05-19 | $0.002451 | $0.002377 | $0.002524 |
2027-05-20 | $0.002479 | $0.002405 | $0.002554 |
2027-05-21 | $0.002476 | $0.002401 | $0.002550 |
2027-05-22 | $0.002503 | $0.002428 | $0.002578 |
2027-05-23 | $0.002429 | $0.002356 | $0.002502 |
2027-05-24 | $0.002376 | $0.002305 | $0.002447 |
2027-05-25 | $0.002410 | $0.002337 | $0.002482 |
2027-05-26 | $0.002450 | $0.002377 | $0.002524 |
2027-05-27 | $0.002475 | $0.002401 | $0.002549 |
2027-05-28 | $0.002492 | $0.002417 | $0.002567 |
2027-05-29 | $0.002574 | $0.002497 | $0.002651 |
2027-05-30 | $0.002662 | $0.002582 | $0.002742 |
2027-05-31 | $0.002594 | $0.002517 | $0.002672 |
2027 June | |||
2027-06-01 | $0.002504 | $0.002429 | $0.002580 |
2027-06-02 | $0.002463 | $0.002389 | $0.002537 |
2027-06-03 | $0.002461 | $0.002387 | $0.002535 |
2027-06-04 | $0.002384 | $0.002312 | $0.002455 |
2027-06-05 | $0.002301 | $0.002232 | $0.002370 |
2027-06-06 | $0.002229 | $0.002162 | $0.002295 |
2027-06-07 | $0.002275 | $0.002207 | $0.002343 |
2027-06-08 | $0.002220 | $0.002154 | $0.002287 |
2027-06-09 | $0.002297 | $0.002228 | $0.002366 |
2027-06-10 | $0.002306 | $0.002237 | $0.002375 |
2027-06-11 | $0.002317 | $0.002248 | $0.002387 |
2027-06-12 | $0.002237 | $0.002170 | $0.002304 |
2027-06-13 | $0.002259 | $0.002191 | $0.002326 |
2027-06-14 | $0.002336 | $0.002266 | $0.002406 |
2027-06-15 | $0.002255 | $0.002187 | $0.002323 |
2027-06-16 | $0.002303 | $0.002234 | $0.002372 |
2027-06-17 | $0.002225 | $0.002158 | $0.002291 |
2027-06-18 | $0.002297 | $0.002228 | $0.002366 |
2027-06-19 | $0.002234 | $0.002167 | $0.002301 |
2027-06-20 | $0.002286 | $0.002217 | $0.002354 |
2027-06-21 | $0.002207 | $0.002140 | $0.002273 |
2027-06-22 | $0.002195 | $0.002129 | $0.002260 |
2027-06-23 | $0.002222 | $0.002155 | $0.002289 |
2027-06-24 | $0.002153 | $0.002088 | $0.002217 |
2027-06-25 | $0.002227 | $0.002160 | $0.002293 |
2027-06-26 | $0.002249 | $0.002182 | $0.002317 |
2027-06-27 | $0.002232 | $0.002165 | $0.002299 |
2027-06-28 | $0.002308 | $0.002239 | $0.002378 |
2027-06-29 | $0.002276 | $0.002208 | $0.002344 |
2027-06-30 | $0.002206 | $0.002140 | $0.002273 |
2027 July | |||
2027-07-01 | $0.002166 | $0.002101 | $0.002231 |
2027-07-02 | $0.002240 | $0.002173 | $0.002307 |
2027-07-03 | $0.002176 | $0.002111 | $0.002241 |
2027-07-04 | $0.002237 | $0.002170 | $0.002304 |
2027-07-05 | $0.002188 | $0.002122 | $0.002254 |
2027-07-06 | $0.002261 | $0.002194 | $0.002329 |
2027-07-07 | $0.002233 | $0.002166 | $0.002300 |
2027-07-08 | $0.002281 | $0.002212 | $0.002349 |
2027-07-09 | $0.002233 | $0.002166 | $0.002300 |
2027-07-10 | $0.002253 | $0.002186 | $0.002321 |
2027-07-11 | $0.002331 | $0.002261 | $0.002401 |
2027-07-12 | $0.002411 | $0.002338 | $0.002483 |
2027-07-13 | $0.002493 | $0.002419 | $0.002568 |
2027-07-14 | $0.002579 | $0.002502 | $0.002656 |
2027-07-15 | $0.002489 | $0.002415 | $0.002564 |
2027-07-16 | $0.002575 | $0.002498 | $0.002652 |
2027-07-17 | $0.002486 | $0.002411 | $0.002560 |
2027-07-18 | $0.002399 | $0.002327 | $0.002471 |
2027-07-19 | $0.002316 | $0.002247 | $0.002386 |
2027-07-20 | $0.002395 | $0.002324 | $0.002467 |
2027-07-21 | $0.002337 | $0.002266 | $0.002407 |
2027-07-22 | $0.002325 | $0.002256 | $0.002395 |
2027-07-23 | $0.002387 | $0.002316 | $0.002459 |
2027-07-24 | $0.002469 | $0.002395 | $0.002543 |
2027-07-25 | $0.002508 | $0.002433 | $0.002584 |
2027-07-26 | $0.002483 | $0.002409 | $0.002558 |
2027-07-27 | $0.002568 | $0.002491 | $0.002645 |
2027-07-28 | $0.002656 | $0.002577 | $0.002736 |
2027-07-29 | $0.002564 | $0.002487 | $0.002641 |
2027-07-30 | $0.002568 | $0.002491 | $0.002645 |
2027-07-31 | $0.002603 | $0.002525 | $0.002681 |
2027 August | |||
2027-08-01 | $0.002636 | $0.002557 | $0.002715 |
2027-08-02 | $0.002589 | $0.002511 | $0.002666 |
2027-08-03 | $0.002499 | $0.002424 | $0.002574 |
2027-08-04 | $0.002493 | $0.002418 | $0.002568 |
2027-08-05 | $0.002407 | $0.002334 | $0.002479 |
2027-08-06 | $0.002351 | $0.002281 | $0.002422 |
2027-08-07 | $0.002390 | $0.002318 | $0.002461 |
2027-08-08 | $0.002307 | $0.002237 | $0.002376 |
2027-08-09 | $0.002317 | $0.002248 | $0.002387 |
2027-08-10 | $0.002361 | $0.002290 | $0.002432 |
2027-08-11 | $0.002336 | $0.002266 | $0.002406 |
2027-08-12 | $0.002299 | $0.002230 | $0.002368 |
2027-08-13 | $0.002295 | $0.002226 | $0.002363 |
2027-08-14 | $0.002268 | $0.002200 | $0.002337 |
2027-08-15 | $0.002247 | $0.002179 | $0.002314 |
2027-08-16 | $0.002258 | $0.002190 | $0.002325 |
2027-08-17 | $0.002335 | $0.002265 | $0.002405 |
2027-08-18 | $0.002305 | $0.002236 | $0.002374 |
2027-08-19 | $0.002256 | $0.002188 | $0.002324 |
2027-08-20 | $0.002333 | $0.002263 | $0.002403 |
2027-08-21 | $0.002252 | $0.002185 | $0.002320 |
2027-08-22 | $0.002277 | $0.002208 | $0.002345 |
2027-08-23 | $0.002355 | $0.002284 | $0.002425 |
2027-08-24 | $0.002425 | $0.002353 | $0.002498 |
2027-08-25 | $0.002450 | $0.002376 | $0.002523 |
2027-08-26 | $0.002365 | $0.002294 | $0.002436 |
2027-08-27 | $0.002292 | $0.002223 | $0.002361 |
2027-08-28 | $0.002251 | $0.002184 | $0.002319 |
2027-08-29 | $0.002235 | $0.002168 | $0.002303 |
2027-08-30 | $0.002217 | $0.002151 | $0.002284 |
2027-08-31 | $0.002169 | $0.002104 | $0.002235 |
2027 September | |||
2027-09-01 | $0.002184 | $0.002118 | $0.002249 |
2027-09-02 | $0.002108 | $0.002045 | $0.002171 |
2027-09-03 | $0.002180 | $0.002115 | $0.002246 |
2027-09-04 | $0.002120 | $0.002056 | $0.002183 |
2027-09-05 | $0.002145 | $0.002081 | $0.002210 |
2027-09-06 | $0.002076 | $0.002014 | $0.002138 |
2027-09-07 | $0.002004 | $0.001944 | $0.002064 |
2027-09-08 | $0.002028 | $0.001967 | $0.002088 |
2027-09-09 | $0.001957 | $0.001899 | $0.002016 |
2027-09-10 | $0.001943 | $0.001885 | $0.002001 |
2027-09-11 | $0.001902 | $0.001845 | $0.001959 |
2027-09-12 | $0.001967 | $0.001908 | $0.002026 |
2027-09-13 | $0.001989 | $0.001929 | $0.002048 |
2027-09-14 | $0.001920 | $0.001862 | $0.001977 |
2027-09-15 | $0.001942 | $0.001884 | $0.002001 |
2027-09-16 | $0.001899 | $0.001842 | $0.001956 |
2027-09-17 | $0.001952 | $0.001893 | $0.002010 |
2027-09-18 | $0.002000 | $0.001940 | $0.002060 |
2027-09-19 | $0.002006 | $0.001945 | $0.002066 |
2027-09-20 | $0.002023 | $0.001962 | $0.002084 |
2027-09-21 | $0.001958 | $0.001900 | $0.002017 |
2027-09-22 | $0.001995 | $0.001935 | $0.002055 |
2027-09-23 | $0.001983 | $0.001924 | $0.002043 |
2027-09-24 | $0.001947 | $0.001889 | $0.002006 |
2027-09-25 | $0.001880 | $0.001823 | $0.001936 |
2027-09-26 | $0.001888 | $0.001832 | $0.001945 |
2027-09-27 | $0.001874 | $0.001818 | $0.001930 |
2027-09-28 | $0.001930 | $0.001872 | $0.001988 |
2027-09-29 | $0.001951 | $0.001893 | $0.002010 |
2027-09-30 | $0.001946 | $0.001888 | $0.002005 |
2027 October | |||
2027-10-01 | $0.001911 | $0.001854 | $0.001969 |
2027-10-02 | $0.001861 | $0.001805 | $0.001917 |
2027-10-03 | $0.001811 | $0.001757 | $0.001865 |
2027-10-04 | $0.001873 | $0.001817 | $0.001929 |
2027-10-05 | $0.001862 | $0.001806 | $0.001918 |
2027-10-06 | $0.001797 | $0.001744 | $0.001851 |
2027-10-07 | $0.001822 | $0.001767 | $0.001876 |
2027-10-08 | $0.001817 | $0.001762 | $0.001871 |
2027-10-09 | $0.001807 | $0.001753 | $0.001861 |
2027-10-10 | $0.001855 | $0.001799 | $0.001911 |
2027-10-11 | $0.001814 | $0.001760 | $0.001869 |
2027-10-12 | $0.001842 | $0.001787 | $0.001897 |
2027-10-13 | $0.001802 | $0.001748 | $0.001856 |
2027-10-14 | $0.001791 | $0.001737 | $0.001845 |
2027-10-15 | $0.001763 | $0.001710 | $0.001816 |
2027-10-16 | $0.001758 | $0.001705 | $0.001810 |
2027-10-17 | $0.001750 | $0.001697 | $0.001802 |
2027-10-18 | $0.001810 | $0.001755 | $0.001864 |
2027-10-19 | $0.001872 | $0.001816 | $0.001928 |
2027-10-20 | $0.001854 | $0.001799 | $0.001910 |
2027-10-21 | $0.001823 | $0.001769 | $0.001878 |
2027-10-22 | $0.001760 | $0.001707 | $0.001813 |
2027-10-23 | $0.001781 | $0.001727 | $0.001834 |
2027-10-24 | $0.001838 | $0.001783 | $0.001894 |
2027-10-25 | $0.001866 | $0.001811 | $0.001922 |
2027-10-26 | $0.001854 | $0.001799 | $0.001910 |
2027-10-27 | $0.001826 | $0.001771 | $0.001881 |
2027-10-28 | $0.001826 | $0.001771 | $0.001880 |
2027-10-29 | $0.001838 | $0.001783 | $0.001893 |
2027-10-30 | $0.001794 | $0.001740 | $0.001847 |
2027-10-31 | $0.001818 | $0.001763 | $0.001873 |
2027 November | |||
2027-11-01 | $0.001880 | $0.001824 | $0.001937 |
2027-11-02 | $0.001838 | $0.001783 | $0.001893 |
2027-11-03 | $0.001883 | $0.001826 | $0.001939 |
2027-11-04 | $0.001817 | $0.001763 | $0.001872 |
2027-11-05 | $0.001806 | $0.001752 | $0.001860 |
2027-11-06 | $0.001789 | $0.001735 | $0.001843 |
2027-11-07 | $0.001792 | $0.001738 | $0.001845 |
2027-11-08 | $0.001786 | $0.001732 | $0.001839 |
2027-11-09 | $0.001786 | $0.001733 | $0.001840 |
2027-11-10 | $0.001785 | $0.001731 | $0.001838 |
2027-11-11 | $0.001811 | $0.001757 | $0.001865 |
2027-11-12 | $0.001748 | $0.001696 | $0.001801 |
2027-11-13 | $0.001743 | $0.001691 | $0.001795 |
2027-11-14 | $0.001685 | $0.001635 | $0.001736 |
2027-11-15 | $0.001683 | $0.001633 | $0.001734 |
2027-11-16 | $0.001704 | $0.001652 | $0.001755 |
2027-11-17 | $0.001709 | $0.001658 | $0.001760 |
2027-11-18 | $0.001666 | $0.001616 | $0.001716 |
2027-11-19 | $0.001668 | $0.001618 | $0.001718 |
2027-11-20 | $0.001726 | $0.001674 | $0.001777 |
2027-11-21 | $0.001704 | $0.001653 | $0.001755 |
2027-11-22 | $0.001686 | $0.001635 | $0.001736 |
2027-11-23 | $0.001722 | $0.001670 | $0.001774 |
2027-11-24 | $0.001724 | $0.001672 | $0.001776 |
2027-11-25 | $0.001698 | $0.001647 | $0.001749 |
2027-11-26 | $0.001747 | $0.001695 | $0.001800 |
2027-11-27 | $0.001690 | $0.001639 | $0.001741 |
2027-11-28 | $0.001651 | $0.001602 | $0.001701 |
2027-11-29 | $0.001659 | $0.001609 | $0.001708 |
2027-11-30 | $0.001699 | $0.001648 | $0.001750 |
2027 December | |||
2027-12-01 | $0.001670 | $0.001619 | $0.001720 |
2027-12-02 | $0.001670 | $0.001620 | $0.001721 |
2027-12-03 | $0.001648 | $0.001599 | $0.001698 |
2027-12-04 | $0.001635 | $0.001586 | $0.001684 |
2027-12-05 | $0.001638 | $0.001588 | $0.001687 |
2027-12-06 | $0.001615 | $0.001566 | $0.001663 |
2027-12-07 | $0.001612 | $0.001563 | $0.001660 |
2027-12-08 | $0.001588 | $0.001540 | $0.001636 |
2027-12-09 | $0.001533 | $0.001487 | $0.001579 |
2027-12-10 | $0.001555 | $0.001508 | $0.001601 |
2027-12-11 | $0.001560 | $0.001513 | $0.001607 |
2027-12-12 | $0.001593 | $0.001545 | $0.001641 |
2027-12-13 | $0.001580 | $0.001533 | $0.001628 |
2027-12-14 | $0.001610 | $0.001562 | $0.001659 |
2027-12-15 | $0.001621 | $0.001572 | $0.001669 |
2027-12-16 | $0.001654 | $0.001604 | $0.001703 |
2027-12-17 | $0.001668 | $0.001618 | $0.001718 |
2027-12-18 | $0.001616 | $0.001568 | $0.001664 |
2027-12-19 | $0.001564 | $0.001517 | $0.001611 |
2027-12-20 | $0.001560 | $0.001513 | $0.001606 |
2027-12-21 | $0.001539 | $0.001493 | $0.001585 |
2027-12-22 | $0.001539 | $0.001492 | $0.001585 |
2027-12-23 | $0.001534 | $0.001488 | $0.001580 |
2027-12-24 | $0.001501 | $0.001456 | $0.001546 |
2027-12-25 | $0.001485 | $0.001441 | $0.001530 |
2027-12-26 | $0.001489 | $0.001444 | $0.001533 |
2027-12-27 | $0.001518 | $0.001472 | $0.001563 |
2027-12-28 | $0.001503 | $0.001458 | $0.001548 |
2027-12-29 | $0.001555 | $0.001508 | $0.001602 |
2027-12-30 | $0.001522 | $0.001477 | $0.001568 |
2027-12-31 | $0.001485 | $0.001441 | $0.001530 |