Current Casper price: â–¼ 0.00678372 USD (-5,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001206 | $0.001169 | $0.001242 |
| 2028-01-02 | $0.001222 | $0.001185 | $0.001259 |
| 2028-01-03 | $0.001218 | $0.001182 | $0.001255 |
| 2028-01-04 | $0.001212 | $0.001176 | $0.001248 |
| 2028-01-05 | $0.001244 | $0.001207 | $0.001282 |
| 2028-01-06 | $0.001217 | $0.001180 | $0.001253 |
| 2028-01-07 | $0.001236 | $0.001198 | $0.001273 |
| 2028-01-08 | $0.001209 | $0.001173 | $0.001245 |
| 2028-01-09 | $0.001201 | $0.001165 | $0.001237 |
| 2028-01-10 | $0.001182 | $0.001147 | $0.001218 |
| 2028-01-11 | $0.001179 | $0.001144 | $0.001214 |
| 2028-01-12 | $0.001174 | $0.001138 | $0.001209 |
| 2028-01-13 | $0.001213 | $0.001176 | $0.001249 |
| 2028-01-14 | $0.001253 | $0.001216 | $0.001291 |
| 2028-01-15 | $0.001242 | $0.001204 | $0.001279 |
| 2028-01-16 | $0.001221 | $0.001184 | $0.001258 |
| 2028-01-17 | $0.001180 | $0.001144 | $0.001215 |
| 2028-01-18 | $0.001193 | $0.001158 | $0.001229 |
| 2028-01-19 | $0.001232 | $0.001195 | $0.001269 |
| 2028-01-20 | $0.001251 | $0.001213 | $0.001288 |
| 2028-01-21 | $0.001243 | $0.001205 | $0.001280 |
| 2028-01-22 | $0.001224 | $0.001187 | $0.001260 |
| 2028-01-23 | $0.001224 | $0.001187 | $0.001260 |
| 2028-01-24 | $0.001232 | $0.001195 | $0.001269 |
| 2028-01-25 | $0.001202 | $0.001166 | $0.001238 |
| 2028-01-26 | $0.001218 | $0.001182 | $0.001255 |
| 2028-01-27 | $0.001259 | $0.001221 | $0.001297 |
| 2028-01-28 | $0.001231 | $0.001194 | $0.001268 |
| 2028-01-29 | $0.001261 | $0.001223 | $0.001299 |
| 2028-01-30 | $0.001218 | $0.001181 | $0.001255 |
| 2028-01-31 | $0.001210 | $0.001174 | $0.001247 |
| 2028 February | |||
| 2028-02-01 | $0.001199 | $0.001163 | $0.001235 |
| 2028-02-02 | $0.001201 | $0.001165 | $0.001237 |
| 2028-02-03 | $0.001197 | $0.001161 | $0.001233 |
| 2028-02-04 | $0.001197 | $0.001161 | $0.001233 |
| 2028-02-05 | $0.001196 | $0.001160 | $0.001232 |
| 2028-02-06 | $0.001214 | $0.001177 | $0.001250 |
| 2028-02-07 | $0.001173 | $0.001137 | $0.001208 |
| 2028-02-08 | $0.001169 | $0.001134 | $0.001204 |
| 2028-02-09 | $0.001130 | $0.001096 | $0.001164 |
| 2028-02-10 | $0.001129 | $0.001095 | $0.001163 |
| 2028-02-11 | $0.001143 | $0.001108 | $0.001177 |
| 2028-02-12 | $0.001146 | $0.001112 | $0.001181 |
| 2028-02-13 | $0.001118 | $0.001084 | $0.001151 |
| 2028-02-14 | $0.001119 | $0.001085 | $0.001153 |
| 2028-02-15 | $0.001156 | $0.001122 | $0.001191 |
| 2028-02-16 | $0.001142 | $0.001108 | $0.001176 |
| 2028-02-17 | $0.001130 | $0.001096 | $0.001164 |
| 2028-02-18 | $0.001154 | $0.001119 | $0.001189 |
| 2028-02-19 | $0.001155 | $0.001121 | $0.001190 |
| 2028-02-20 | $0.001138 | $0.001104 | $0.001172 |
| 2028-02-21 | $0.001171 | $0.001136 | $0.001206 |
| 2028-02-22 | $0.001133 | $0.001099 | $0.001166 |
| 2028-02-23 | $0.001107 | $0.001073 | $0.001140 |
| 2028-02-24 | $0.001112 | $0.001078 | $0.001145 |
| 2028-02-25 | $0.001139 | $0.001104 | $0.001173 |
| 2028-02-26 | $0.001119 | $0.001085 | $0.001152 |
| 2028-02-27 | $0.001119 | $0.001086 | $0.001153 |
| 2028-02-28 | $0.001105 | $0.001072 | $0.001138 |
| 2028-02-29 | $0.001096 | $0.001063 | $0.001129 |
| 2028 March | |||
| 2028-03-01 | $0.001097 | $0.001065 | $0.001130 |
| 2028-03-02 | $0.001082 | $0.001050 | $0.001115 |
| 2028-03-03 | $0.001080 | $0.001048 | $0.001112 |
| 2028-03-04 | $0.001064 | $0.001032 | $0.001096 |
| 2028-03-05 | $0.001028 | $0.000997 | $0.001059 |
| 2028-03-06 | $0.001043 | $0.001011 | $0.001074 |
| 2028-03-07 | $0.001046 | $0.001015 | $0.001078 |
| 2028-03-08 | $0.001068 | $0.001036 | $0.001100 |
| 2028-03-09 | $0.001060 | $0.001028 | $0.001092 |
| 2028-03-10 | $0.001080 | $0.001048 | $0.001112 |
| 2028-03-11 | $0.001087 | $0.001054 | $0.001120 |
| 2028-03-12 | $0.001109 | $0.001076 | $0.001142 |
| 2028-03-13 | $0.001119 | $0.001085 | $0.001152 |
| 2028-03-14 | $0.001084 | $0.001051 | $0.001116 |
| 2028-03-15 | $0.001049 | $0.001018 | $0.001081 |
| 2028-03-16 | $0.001046 | $0.001015 | $0.001077 |
| 2028-03-17 | $0.001032 | $0.001001 | $0.001063 |
| 2028-03-18 | $0.001032 | $0.001001 | $0.001063 |
| 2028-03-19 | $0.001029 | $0.000998 | $0.001060 |
| 2028-03-20 | $0.001006 | $0.000976 | $0.001037 |
| 2028-03-21 | $0.000996 | $0.000966 | $0.001026 |
| 2028-03-22 | $0.000999 | $0.000969 | $0.001029 |
| 2028-03-23 | $0.001018 | $0.000987 | $0.001049 |
| 2028-03-24 | $0.001008 | $0.000978 | $0.001038 |
| 2028-03-25 | $0.001042 | $0.001011 | $0.001073 |
| 2028-03-26 | $0.001020 | $0.000990 | $0.001051 |
| 2028-03-27 | $0.000995 | $0.000965 | $0.001025 |
| 2028-03-28 | $0.001000 | $0.000970 | $0.001030 |
| 2028-03-29 | $0.000987 | $0.000957 | $0.001016 |
| 2028-03-30 | $0.001013 | $0.000983 | $0.001044 |
| 2028-03-31 | $0.001025 | $0.000995 | $0.001056 |
| 2028 April | |||
| 2028-04-01 | $0.001015 | $0.000984 | $0.001045 |
| 2028-04-02 | $0.000989 | $0.000959 | $0.001018 |
| 2028-04-03 | $0.000976 | $0.000947 | $0.001005 |
| 2028-04-04 | $0.000980 | $0.000951 | $0.001010 |
| 2028-04-05 | $0.000969 | $0.000940 | $0.000998 |
| 2028-04-06 | $0.000974 | $0.000945 | $0.001003 |
| 2028-04-07 | $0.000976 | $0.000947 | $0.001006 |
| 2028-04-08 | $0.000975 | $0.000946 | $0.001004 |
| 2028-04-09 | $0.000975 | $0.000946 | $0.001004 |
| 2028-04-10 | $0.000962 | $0.000933 | $0.000991 |
| 2028-04-11 | $0.000955 | $0.000926 | $0.000983 |
| 2028-04-12 | $0.000944 | $0.000915 | $0.000972 |
| 2028-04-13 | $0.000972 | $0.000943 | $0.001001 |
| 2028-04-14 | $0.000978 | $0.000948 | $0.001007 |
| 2028-04-15 | $0.000985 | $0.000956 | $0.001015 |
| 2028-04-16 | $0.001012 | $0.000982 | $0.001042 |
| 2028-04-17 | $0.001046 | $0.001015 | $0.001077 |
| 2028-04-18 | $0.001010 | $0.000980 | $0.001041 |
| 2028-04-19 | $0.001008 | $0.000978 | $0.001038 |
| 2028-04-20 | $0.000999 | $0.000969 | $0.001029 |
| 2028-04-21 | $0.001033 | $0.001002 | $0.001064 |
| 2028-04-22 | $0.001026 | $0.000995 | $0.001056 |
| 2028-04-23 | $0.001035 | $0.001004 | $0.001066 |
| 2028-04-24 | $0.001024 | $0.000993 | $0.001054 |
| 2028-04-25 | $0.001058 | $0.001026 | $0.001090 |
| 2028-04-26 | $0.001048 | $0.001017 | $0.001080 |
| 2028-04-27 | $0.001037 | $0.001006 | $0.001068 |
| 2028-04-28 | $0.001071 | $0.001039 | $0.001103 |
| 2028-04-29 | $0.001048 | $0.001017 | $0.001079 |
| 2028-04-30 | $0.001083 | $0.001051 | $0.001116 |
| 2028 May | |||
| 2028-05-01 | $0.001074 | $0.001042 | $0.001107 |
| 2028-05-02 | $0.001080 | $0.001048 | $0.001113 |
| 2028-05-03 | $0.001068 | $0.001036 | $0.001100 |
| 2028-05-04 | $0.001054 | $0.001023 | $0.001086 |
| 2028-05-05 | $0.001049 | $0.001018 | $0.001081 |
| 2028-05-06 | $0.001042 | $0.001010 | $0.001073 |
| 2028-05-07 | $0.001006 | $0.000976 | $0.001037 |
| 2028-05-08 | $0.000995 | $0.000965 | $0.001025 |
| 2028-05-09 | $0.001015 | $0.000985 | $0.001046 |
| 2028-05-10 | $0.000981 | $0.000951 | $0.001010 |
| 2028-05-11 | $0.000963 | $0.000934 | $0.000991 |
| 2028-05-12 | $0.000936 | $0.000908 | $0.000964 |
| 2028-05-13 | $0.000943 | $0.000915 | $0.000972 |
| 2028-05-14 | $0.000975 | $0.000946 | $0.001004 |
| 2028-05-15 | $0.000942 | $0.000914 | $0.000970 |
| 2028-05-16 | $0.000968 | $0.000939 | $0.000997 |
| 2028-05-17 | $0.000985 | $0.000956 | $0.001015 |
| 2028-05-18 | $0.000979 | $0.000950 | $0.001008 |
| 2028-05-19 | $0.000993 | $0.000963 | $0.001023 |
| 2028-05-20 | $0.000980 | $0.000951 | $0.001010 |
| 2028-05-21 | $0.000951 | $0.000922 | $0.000979 |
| 2028-05-22 | $0.000962 | $0.000933 | $0.000990 |
| 2028-05-23 | $0.000994 | $0.000964 | $0.001024 |
| 2028-05-24 | $0.001011 | $0.000981 | $0.001041 |
| 2028-05-25 | $0.000993 | $0.000964 | $0.001023 |
| 2028-05-26 | $0.001018 | $0.000988 | $0.001049 |
| 2028-05-27 | $0.001021 | $0.000990 | $0.001051 |
| 2028-05-28 | $0.001055 | $0.001023 | $0.001087 |
| 2028-05-29 | $0.001090 | $0.001057 | $0.001123 |
| 2028-05-30 | $0.001053 | $0.001022 | $0.001085 |
| 2028-05-31 | $0.001033 | $0.001002 | $0.001064 |
| 2028 June | |||
| 2028-06-01 | $0.001068 | $0.001036 | $0.001100 |
| 2028-06-02 | $0.001031 | $0.001000 | $0.001062 |
| 2028-06-03 | $0.001066 | $0.001034 | $0.001098 |
| 2028-06-04 | $0.001030 | $0.000999 | $0.001061 |
| 2028-06-05 | $0.001049 | $0.001017 | $0.001080 |
| 2028-06-06 | $0.001048 | $0.001017 | $0.001080 |
| 2028-06-07 | $0.001060 | $0.001029 | $0.001092 |
| 2028-06-08 | $0.001024 | $0.000994 | $0.001055 |
| 2028-06-09 | $0.001041 | $0.001010 | $0.001072 |
| 2028-06-10 | $0.001007 | $0.000977 | $0.001037 |
| 2028-06-11 | $0.000998 | $0.000968 | $0.001028 |
| 2028-06-12 | $0.000998 | $0.000968 | $0.001028 |
| 2028-06-13 | $0.001008 | $0.000978 | $0.001038 |
| 2028-06-14 | $0.001042 | $0.001010 | $0.001073 |
| 2028-06-15 | $0.001071 | $0.001039 | $0.001103 |
| 2028-06-16 | $0.001073 | $0.001041 | $0.001106 |
| 2028-06-17 | $0.001045 | $0.001014 | $0.001076 |
| 2028-06-18 | $0.001080 | $0.001048 | $0.001112 |
| 2028-06-19 | $0.001050 | $0.001019 | $0.001082 |
| 2028-06-20 | $0.001086 | $0.001053 | $0.001118 |
| 2028-06-21 | $0.001050 | $0.001018 | $0.001081 |
| 2028-06-22 | $0.001085 | $0.001052 | $0.001117 |
| 2028-06-23 | $0.001121 | $0.001087 | $0.001155 |
| 2028-06-24 | $0.001097 | $0.001064 | $0.001130 |
| 2028-06-25 | $0.001121 | $0.001087 | $0.001154 |
| 2028-06-26 | $0.001096 | $0.001063 | $0.001129 |
| 2028-06-27 | $0.001076 | $0.001044 | $0.001109 |
| 2028-06-28 | $0.001112 | $0.001079 | $0.001146 |
| 2028-06-29 | $0.001075 | $0.001042 | $0.001107 |
| 2028-06-30 | $0.001038 | $0.001007 | $0.001069 |
| 2028 July | |||
| 2028-07-01 | $0.001003 | $0.000973 | $0.001033 |
| 2028-07-02 | $0.001036 | $0.001005 | $0.001068 |
| 2028-07-03 | $0.001015 | $0.000984 | $0.001045 |
| 2028-07-04 | $0.001046 | $0.001015 | $0.001078 |
| 2028-07-05 | $0.001058 | $0.001026 | $0.001089 |
| 2028-07-06 | $0.001022 | $0.000991 | $0.001052 |
| 2028-07-07 | $0.001019 | $0.000989 | $0.001050 |
| 2028-07-08 | $0.001041 | $0.001010 | $0.001072 |
| 2028-07-09 | $0.001039 | $0.001008 | $0.001070 |
| 2028-07-10 | $0.001033 | $0.001002 | $0.001064 |
| 2028-07-11 | $0.001008 | $0.000978 | $0.001038 |
| 2028-07-12 | $0.000974 | $0.000945 | $0.001003 |
| 2028-07-13 | $0.000974 | $0.000944 | $0.001003 |
| 2028-07-14 | $0.000956 | $0.000927 | $0.000984 |
| 2028-07-15 | $0.000941 | $0.000913 | $0.000969 |
| 2028-07-16 | $0.000909 | $0.000882 | $0.000937 |
| 2028-07-17 | $0.000918 | $0.000890 | $0.000945 |
| 2028-07-18 | $0.000920 | $0.000892 | $0.000947 |
| 2028-07-19 | $0.000888 | $0.000862 | $0.000915 |
| 2028-07-20 | $0.000914 | $0.000887 | $0.000941 |
| 2028-07-21 | $0.000883 | $0.000857 | $0.000909 |
| 2028-07-22 | $0.000853 | $0.000827 | $0.000879 |
| 2028-07-23 | $0.000882 | $0.000855 | $0.000908 |
| 2028-07-24 | $0.000869 | $0.000843 | $0.000895 |
| 2028-07-25 | $0.000840 | $0.000815 | $0.000865 |
| 2028-07-26 | $0.000858 | $0.000832 | $0.000884 |
| 2028-07-27 | $0.000869 | $0.000843 | $0.000896 |
| 2028-07-28 | $0.000865 | $0.000839 | $0.000890 |
| 2028-07-29 | $0.000856 | $0.000830 | $0.000882 |
| 2028-07-30 | $0.000848 | $0.000823 | $0.000874 |
| 2028-07-31 | $0.000849 | $0.000823 | $0.000874 |
| 2028 August | |||
| 2028-08-01 | $0.000857 | $0.000832 | $0.000883 |
| 2028-08-02 | $0.000840 | $0.000814 | $0.000865 |
| 2028-08-03 | $0.000851 | $0.000826 | $0.000877 |
| 2028-08-04 | $0.000848 | $0.000822 | $0.000873 |
| 2028-08-05 | $0.000837 | $0.000812 | $0.000862 |
| 2028-08-06 | $0.000836 | $0.000810 | $0.000861 |
| 2028-08-07 | $0.000807 | $0.000783 | $0.000831 |
| 2028-08-08 | $0.000834 | $0.000809 | $0.000859 |
| 2028-08-09 | $0.000862 | $0.000836 | $0.000888 |
| 2028-08-10 | $0.000840 | $0.000815 | $0.000865 |
| 2028-08-11 | $0.000812 | $0.000787 | $0.000836 |
| 2028-08-12 | $0.000829 | $0.000804 | $0.000854 |
| 2028-08-13 | $0.000853 | $0.000827 | $0.000879 |
| 2028-08-14 | $0.000837 | $0.000812 | $0.000863 |
| 2028-08-15 | $0.000866 | $0.000840 | $0.000891 |
| 2028-08-16 | $0.000840 | $0.000815 | $0.000865 |
| 2028-08-17 | $0.000812 | $0.000787 | $0.000836 |
| 2028-08-18 | $0.000807 | $0.000783 | $0.000831 |
| 2028-08-19 | $0.000818 | $0.000794 | $0.000843 |
| 2028-08-20 | $0.000839 | $0.000814 | $0.000864 |
| 2028-08-21 | $0.000837 | $0.000812 | $0.000862 |
| 2028-08-22 | $0.000832 | $0.000807 | $0.000857 |
| 2028-08-23 | $0.000847 | $0.000821 | $0.000872 |
| 2028-08-24 | $0.000875 | $0.000849 | $0.000901 |
| 2028-08-25 | $0.000904 | $0.000877 | $0.000931 |
| 2028-08-26 | $0.000935 | $0.000907 | $0.000963 |
| 2028-08-27 | $0.000903 | $0.000876 | $0.000930 |
| 2028-08-28 | $0.000872 | $0.000846 | $0.000898 |
| 2028-08-29 | $0.000901 | $0.000874 | $0.000928 |
| 2028-08-30 | $0.000931 | $0.000903 | $0.000959 |
| 2028-08-31 | $0.000944 | $0.000916 | $0.000973 |
| 2028 September | |||
| 2028-09-01 | $0.000934 | $0.000906 | $0.000962 |
| 2028-09-02 | $0.000950 | $0.000922 | $0.000979 |
| 2028-09-03 | $0.000973 | $0.000944 | $0.001002 |
| 2028-09-04 | $0.000949 | $0.000921 | $0.000978 |
| 2028-09-05 | $0.000972 | $0.000943 | $0.001001 |
| 2028-09-06 | $0.000939 | $0.000911 | $0.000967 |
| 2028-09-07 | $0.000907 | $0.000880 | $0.000934 |
| 2028-09-08 | $0.000876 | $0.000850 | $0.000903 |
| 2028-09-09 | $0.000897 | $0.000870 | $0.000924 |
| 2028-09-10 | $0.000866 | $0.000840 | $0.000892 |
| 2028-09-11 | $0.000837 | $0.000812 | $0.000862 |
| 2028-09-12 | $0.000865 | $0.000839 | $0.000891 |
| 2028-09-13 | $0.000844 | $0.000819 | $0.000870 |
| 2028-09-14 | $0.000816 | $0.000792 | $0.000841 |
| 2028-09-15 | $0.000818 | $0.000793 | $0.000842 |
| 2028-09-16 | $0.000838 | $0.000813 | $0.000863 |
| 2028-09-17 | $0.000856 | $0.000830 | $0.000882 |
| 2028-09-18 | $0.000848 | $0.000822 | $0.000873 |
| 2028-09-19 | $0.000819 | $0.000794 | $0.000844 |
| 2028-09-20 | $0.000830 | $0.000805 | $0.000855 |
| 2028-09-21 | $0.000839 | $0.000814 | $0.000864 |
| 2028-09-22 | $0.000813 | $0.000789 | $0.000838 |
| 2028-09-23 | $0.000834 | $0.000809 | $0.000859 |
| 2028-09-24 | $0.000806 | $0.000781 | $0.000830 |
| 2028-09-25 | $0.000781 | $0.000757 | $0.000804 |
| 2028-09-26 | $0.000766 | $0.000743 | $0.000789 |
| 2028-09-27 | $0.000791 | $0.000768 | $0.000815 |
| 2028-09-28 | $0.000765 | $0.000742 | $0.000787 |
| 2028-09-29 | $0.000776 | $0.000752 | $0.000799 |
| 2028-09-30 | $0.000802 | $0.000778 | $0.000826 |
| 2028 October | |||
| 2028-10-01 | $0.000809 | $0.000785 | $0.000833 |
| 2028-10-02 | $0.000782 | $0.000758 | $0.000805 |
| 2028-10-03 | $0.000787 | $0.000764 | $0.000811 |
| 2028-10-04 | $0.000780 | $0.000756 | $0.000803 |
| 2028-10-05 | $0.000753 | $0.000731 | $0.000776 |
| 2028-10-06 | $0.000728 | $0.000706 | $0.000749 |
| 2028-10-07 | $0.000752 | $0.000729 | $0.000774 |
| 2028-10-08 | $0.000749 | $0.000727 | $0.000771 |
| 2028-10-09 | $0.000738 | $0.000716 | $0.000760 |
| 2028-10-10 | $0.000713 | $0.000691 | $0.000734 |
| 2028-10-11 | $0.000735 | $0.000713 | $0.000757 |
| 2028-10-12 | $0.000733 | $0.000711 | $0.000755 |
| 2028-10-13 | $0.000758 | $0.000735 | $0.000781 |
| 2028-10-14 | $0.000745 | $0.000723 | $0.000768 |
| 2028-10-15 | $0.000770 | $0.000747 | $0.000793 |
| 2028-10-16 | $0.000744 | $0.000722 | $0.000766 |
| 2028-10-17 | $0.000724 | $0.000703 | $0.000746 |
| 2028-10-18 | $0.000739 | $0.000717 | $0.000761 |
| 2028-10-19 | $0.000726 | $0.000704 | $0.000747 |
| 2028-10-20 | $0.000718 | $0.000696 | $0.000739 |
| 2028-10-21 | $0.000707 | $0.000686 | $0.000728 |
| 2028-10-22 | $0.000713 | $0.000692 | $0.000735 |
| 2028-10-23 | $0.000689 | $0.000668 | $0.000710 |
| 2028-10-24 | $0.000708 | $0.000687 | $0.000730 |
| 2028-10-25 | $0.000704 | $0.000683 | $0.000725 |
| 2028-10-26 | $0.000709 | $0.000688 | $0.000730 |
| 2028-10-27 | $0.000705 | $0.000683 | $0.000726 |
| 2028-10-28 | $0.000704 | $0.000682 | $0.000725 |
| 2028-10-29 | $0.000680 | $0.000659 | $0.000700 |
| 2028-10-30 | $0.000661 | $0.000641 | $0.000681 |
| 2028-10-31 | $0.000666 | $0.000646 | $0.000686 |
| 2028 November | |||
| 2028-11-01 | $0.000687 | $0.000667 | $0.000708 |
| 2028-11-02 | $0.000675 | $0.000655 | $0.000696 |