Current Celo Dollar price: â–² 0.999980 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.989105 | $0.959432 | $1 |
2027-01-02 | $0.990747 | $0.961025 | $1 |
2027-01-03 | $0.989103 | $0.959430 | $1 |
2027-01-04 | $0.990746 | $0.961023 | $1 |
2027-01-05 | $0.990741 | $0.961019 | $1 |
2027-01-06 | $0.992201 | $0.962435 | $1 |
2027-01-07 | $0.993849 | $0.964033 | $1 |
2027-01-08 | $0.992200 | $0.962434 | $1 |
2027-01-09 | $0.993847 | $0.964032 | $1 |
2027-01-10 | $0.992948 | $0.963159 | $1 |
2027-01-11 | $0.991300 | $0.961561 | $1 |
2027-01-12 | $0.990448 | $0.960735 | $1 |
2027-01-13 | $0.992093 | $0.962330 | $1 |
2027-01-14 | $0.993103 | $0.963310 | $1 |
2027-01-15 | $0.992121 | $0.962357 | $1 |
2027-01-16 | $0.991312 | $0.961573 | $1 |
2027-01-17 | $0.989667 | $0.959977 | $1 |
2027-01-18 | $0.991311 | $0.961571 | $1 |
2027-01-19 | $0.990872 | $0.961146 | $1 |
2027-01-20 | $0.992484 | $0.962709 | $1 |
2027-01-21 | $0.990837 | $0.961112 | $1 |
2027-01-22 | $0.992482 | $0.962708 | $1 |
2027-01-23 | $0.990835 | $0.961110 | $1 |
2027-01-24 | $0.992106 | $0.962343 | $1 |
2027-01-25 | $0.990460 | $0.960746 | $1 |
2027-01-26 | $0.990903 | $0.961176 | $1 |
2027-01-27 | $0.989982 | $0.960282 | $1 |
2027-01-28 | $0.989795 | $0.960101 | $1 |
2027-01-29 | $0.991438 | $0.961695 | $1 |
2027-01-30 | $0.989793 | $0.960099 | $1 |
2027-01-31 | $0.989442 | $0.959759 | $1 |
2027 February | |||
2027-02-01 | $0.988543 | $0.958887 | $1 |
2027-02-02 | $0.990185 | $0.960479 | $1 |
2027-02-03 | $0.988542 | $0.958886 | $1 |
2027-02-04 | $0.988122 | $0.958479 | $1 |
2027-02-05 | $0.988651 | $0.958992 | $1 |
2027-02-06 | $0.987011 | $0.957400 | $1 |
2027-02-07 | $0.988650 | $0.958990 | $1 |
2027-02-08 | $0.989437 | $0.959753 | $1 |
2027-02-09 | $0.987795 | $0.958161 | $1 |
2027-02-10 | $0.989435 | $0.959752 | $1 |
2027-02-11 | $0.987793 | $0.958160 | $1 |
2027-02-12 | $0.986690 | $0.957090 | $1 |
2027-02-13 | $0.988329 | $0.958679 | $1 |
2027-02-14 | $0.986689 | $0.957088 | $1 |
2027-02-15 | $0.988327 | $0.958678 | $1 |
2027-02-16 | $0.988431 | $0.958778 | $1 |
2027-02-17 | $0.987022 | $0.957411 | $1 |
2027-02-18 | $0.986410 | $0.956817 | $1 |
2027-02-19 | $0.987830 | $0.958195 | $1 |
2027-02-20 | $0.986191 | $0.956605 | $1 |
2027-02-21 | $0.987828 | $0.958193 | $1 |
2027-02-22 | $0.988710 | $0.959049 | $1 |
2027-02-23 | $0.987069 | $0.957457 | $1 |
2027-02-24 | $0.988708 | $0.959047 | $1 |
2027-02-25 | $0.987288 | $0.957669 | $1 |
2027-02-26 | $0.988927 | $0.959259 | $1 |
2027-02-27 | $0.987286 | $0.957668 | $1 |
2027-02-28 | $0.986796 | $0.957192 | $1 |
2027 March | |||
2027-03-01 | $0.985158 | $0.955604 | $1 |
2027-03-02 | $0.984217 | $0.954691 | $1 |
2027-03-03 | $0.985852 | $0.956276 | $1 |
2027-03-04 | $0.984216 | $0.954689 | $1 |
2027-03-05 | $0.984372 | $0.954841 | $1 |
2027-03-06 | $0.984637 | $0.955098 | $1 |
2027-03-07 | $0.985985 | $0.956405 | $1 |
2027-03-08 | $0.984349 | $0.954818 | $1 |
2027-03-09 | $0.985983 | $0.956404 | $1 |
2027-03-10 | $0.984347 | $0.954817 | $1 |
2027-03-11 | $0.983648 | $0.954139 | $1 |
2027-03-12 | $0.984394 | $0.954862 | $1 |
2027-03-13 | $0.984308 | $0.954779 | $1 |
2027-03-14 | $0.984771 | $0.955228 | $1 |
2027-03-15 | $0.986406 | $0.956814 | $1 |
2027-03-16 | $0.984769 | $0.955226 | $1 |
2027-03-17 | $0.983135 | $0.953641 | $1 |
2027-03-18 | $0.984768 | $0.955225 | $1 |
2027-03-19 | $0.984186 | $0.954660 | $1 |
2027-03-20 | $0.985820 | $0.956245 | $1 |
2027-03-21 | $0.984184 | $0.954659 | $1 |
2027-03-22 | $0.985818 | $0.956244 | $1 |
2027-03-23 | $0.986365 | $0.956774 | $1 |
2027-03-24 | $0.984728 | $0.955186 | $1 |
2027-03-25 | $0.986363 | $0.956772 | $1 |
2027-03-26 | $0.984727 | $0.955185 | $1 |
2027-03-27 | $0.986362 | $0.956771 | $1 |
2027-03-28 | $0.986019 | $0.956439 | $1 |
2027-03-29 | $0.986428 | $0.956835 | $1 |
2027-03-30 | $0.988053 | $0.958412 | $1 |
2027-03-31 | $0.986414 | $0.956822 | $1 |
2027 April | |||
2027-04-01 | $0.988052 | $0.958410 | $1 |
2027-04-02 | $0.986413 | $0.956820 | $1 |
2027-04-03 | $0.988051 | $0.958409 | $1 |
2027-04-04 | $0.988435 | $0.958782 | $1 |
2027-04-05 | $0.987131 | $0.957517 | $1 |
2027-04-06 | $0.987837 | $0.958202 | $1 |
2027-04-07 | $0.987055 | $0.957443 | $1 |
2027-04-08 | $0.988459 | $0.958805 | $1 |
2027-04-09 | $0.986818 | $0.957214 | $1 |
2027-04-10 | $0.988457 | $0.958803 | $1 |
2027-04-11 | $0.987499 | $0.957874 | $1 |
2027-04-12 | $0.986107 | $0.956524 | $1 |
2027-04-13 | $0.985687 | $0.956117 | $1 |
2027-04-14 | $0.984052 | $0.954530 | $1 |
2027-04-15 | $0.983985 | $0.954466 | $1 |
2027-04-16 | $0.985619 | $0.956051 | $1 |
2027-04-17 | $0.985084 | $0.955532 | $1 |
2027-04-18 | $0.983730 | $0.954218 | $1 |
2027-04-19 | $0.984353 | $0.954822 | $1 |
2027-04-20 | $0.984391 | $0.954859 | $1 |
2027-04-21 | $0.982757 | $0.953275 | $1 |
2027-04-22 | $0.982667 | $0.953187 | $1 |
2027-04-23 | $0.984299 | $0.954770 | $1 |
2027-04-24 | $0.982666 | $0.953186 | $1 |
2027-04-25 | $0.981416 | $0.951974 | $1 |
2027-04-26 | $0.981946 | $0.952488 | $1 |
2027-04-27 | $0.983576 | $0.954069 | $1 |
2027-04-28 | $0.982874 | $0.953388 | $1 |
2027-04-29 | $0.981970 | $0.952511 | $1 |
2027-04-30 | $0.980574 | $0.951157 | $1 |
2027 May | |||
2027-05-01 | $0.982202 | $0.952736 | $1 |
2027-05-02 | $0.980573 | $0.951155 | $1 |
2027-05-03 | $0.981900 | $0.952443 | $1 |
2027-05-04 | $0.980483 | $0.951069 | $1 |
2027-05-05 | $0.980294 | $0.950886 | $1 |
2027-05-06 | $0.978668 | $0.949308 | $1 |
2027-05-07 | $0.980293 | $0.950884 | $1 |
2027-05-08 | $0.979460 | $0.950076 | $1 |
2027-05-09 | $0.979402 | $0.950020 | $1 |
2027-05-10 | $0.979826 | $0.950431 | $1 |
2027-05-11 | $0.978949 | $0.949581 | $1 |
2027-05-12 | $0.980575 | $0.951157 | $1 |
2027-05-13 | $0.978948 | $0.949579 | $1 |
2027-05-14 | $0.980573 | $0.951156 | $1 |
2027-05-15 | $0.981363 | $0.951922 | $1 |
2027-05-16 | $0.979735 | $0.950343 | $1 |
2027-05-17 | $0.981277 | $0.951838 | $1 |
2027-05-18 | $0.979945 | $0.950547 | $1 |
2027-05-19 | $0.978319 | $0.948969 | $1 |
2027-05-20 | $0.976696 | $0.947395 | $1 |
2027-05-21 | $0.978318 | $0.948968 | $1 |
2027-05-22 | $0.979250 | $0.949873 | $1 |
2027-05-23 | $0.980876 | $0.951450 | $1 |
2027-05-24 | $0.981520 | $0.952074 | $1 |
2027-05-25 | $0.981185 | $0.951749 | $1 |
2027-05-26 | $0.982371 | $0.952900 | $1 |
2027-05-27 | $0.980741 | $0.951319 | $1 |
2027-05-28 | $0.979424 | $0.950042 | $1 |
2027-05-29 | $0.980993 | $0.951564 | $1 |
2027-05-30 | $0.979366 | $0.949985 | $1 |
2027-05-31 | $0.980992 | $0.951562 | $1 |
2027 June | |||
2027-06-01 | $0.979394 | $0.950012 | $1 |
2027-06-02 | $0.979436 | $0.950053 | $1 |
2027-06-03 | $0.979708 | $0.950317 | $1 |
2027-06-04 | $0.978506 | $0.949151 | $1 |
2027-06-05 | $0.980131 | $0.950727 | $1 |
2027-06-06 | $0.978505 | $0.949149 | $1 |
2027-06-07 | $0.977720 | $0.948388 | $1 |
2027-06-08 | $0.976348 | $0.947058 | $1 |
2027-06-09 | $0.977969 | $0.948630 | $1 |
2027-06-10 | $0.976347 | $0.947056 | $1 |
2027-06-11 | $0.974881 | $0.945634 | $1 |
2027-06-12 | $0.973263 | $0.944065 | $1 |
2027-06-13 | $0.974879 | $0.945633 | $1 |
2027-06-14 | $0.975634 | $0.946365 | $1 |
2027-06-15 | $0.976424 | $0.947131 | $1 |
2027-06-16 | $0.976568 | $0.947271 | $1 |
2027-06-17 | $0.977584 | $0.948256 | $1 |
2027-06-18 | $0.976646 | $0.947346 | $1 |
2027-06-19 | $0.975880 | $0.946603 | $1 |
2027-06-20 | $0.975585 | $0.946318 | $1 |
2027-06-21 | $0.973967 | $0.944748 | $1 |
2027-06-22 | $0.975584 | $0.946316 | $1 |
2027-06-23 | $0.976094 | $0.946811 | $1 |
2027-06-24 | $0.975214 | $0.945958 | $1 |
2027-06-25 | $0.975422 | $0.946159 | $1 |
2027-06-26 | $0.975184 | $0.945929 | $1 |
2027-06-27 | $0.973566 | $0.944359 | $1 |
2027-06-28 | $0.975183 | $0.945928 | $1 |
2027-06-29 | $0.976802 | $0.947498 | $1 |
2027-06-30 | $0.978363 | $0.949012 | $1 |
2027 July | |||
2027-07-01 | $0.977486 | $0.948161 | $1 |
2027-07-02 | $0.975864 | $0.946588 | $1 |
2027-07-03 | $0.975927 | $0.946649 | $1 |
2027-07-04 | $0.976265 | $0.946977 | $1 |
2027-07-05 | $0.974646 | $0.945406 | $1 |
2027-07-06 | $0.976264 | $0.946976 | $1 |
2027-07-07 | $0.976621 | $0.947323 | $1 |
2027-07-08 | $0.976704 | $0.947403 | $1 |
2027-07-09 | $0.975083 | $0.945831 | $1 |
2027-07-10 | $0.975669 | $0.946399 | $1 |
2027-07-11 | $0.974962 | $0.945714 | $1 |
2027-07-12 | $0.976181 | $0.946896 | $1 |
2027-07-13 | $0.977110 | $0.947797 | $1 |
2027-07-14 | $0.976405 | $0.947113 | $1 |
2027-07-15 | $0.974785 | $0.945541 | $1 |
2027-07-16 | $0.976098 | $0.946815 | $1 |
2027-07-17 | $0.977719 | $0.948387 | $1 |
2027-07-18 | $0.978305 | $0.948956 | $1 |
2027-07-19 | $0.979811 | $0.950417 | $1 |
2027-07-20 | $0.979606 | $0.950217 | $1 |
2027-07-21 | $0.980109 | $0.950705 | $1 |
2027-07-22 | $0.979456 | $0.950072 | $1 |
2027-07-23 | $0.980694 | $0.951273 | $1 |
2027-07-24 | $0.979066 | $0.949694 | $1 |
2027-07-25 | $0.977442 | $0.948119 | $1 |
2027-07-26 | $0.979065 | $0.949693 | $1 |
2027-07-27 | $0.977440 | $0.948117 | $1 |
2027-07-28 | $0.979063 | $0.949692 | $1 |
2027-07-29 | $0.977811 | $0.948477 | $1 |
2027-07-30 | $0.978264 | $0.948916 | $1 |
2027-07-31 | $0.978254 | $0.948907 | $1 |
2027 August | |||
2027-08-01 | $0.979879 | $0.950482 | $1 |
2027-08-02 | $0.978253 | $0.948905 | $1 |
2027-08-03 | $0.977828 | $0.948493 | $1 |
2027-08-04 | $0.977698 | $0.948367 | $1 |
2027-08-05 | $0.977090 | $0.947777 | $1 |
2027-08-06 | $0.975778 | $0.946505 | $1 |
2027-08-07 | $0.975433 | $0.946170 | $1 |
2027-08-08 | $0.976003 | $0.946723 | $1 |
2027-08-09 | $0.976190 | $0.946905 | $1 |
2027-08-10 | $0.974571 | $0.945334 | $1 |
2027-08-11 | $0.976189 | $0.946903 | $1 |
2027-08-12 | $0.975464 | $0.946200 | $1 |
2027-08-13 | $0.974926 | $0.945679 | $1 |
2027-08-14 | $0.974847 | $0.945602 | $1 |
2027-08-15 | $0.975586 | $0.946318 | $1 |
2027-08-16 | $0.975353 | $0.946093 | $1 |
2027-08-17 | $0.974539 | $0.945302 | $1 |
2027-08-18 | $0.973937 | $0.944719 | $1 |
2027-08-19 | $0.972321 | $0.943152 | $1 |
2027-08-20 | $0.973936 | $0.944718 | $1 |
2027-08-21 | $0.975553 | $0.946287 | $1 |
2027-08-22 | $0.973935 | $0.944716 | $1 |
2027-08-23 | $0.975321 | $0.946062 | $1 |
2027-08-24 | $0.973969 | $0.944750 | $1 |
2027-08-25 | $0.975586 | $0.946319 | $1 |
2027-08-26 | $0.973968 | $0.944749 | $1 |
2027-08-27 | $0.974290 | $0.945061 | $1 |
2027-08-28 | $0.973669 | $0.944458 | $1 |
2027-08-29 | $0.974444 | $0.945210 | $1 |
2027-08-30 | $0.974808 | $0.945564 | $1 |
2027-08-31 | $0.975276 | $0.946017 | $1 |
2027 September | |||
2027-09-01 | $0.973657 | $0.944448 | $1 |
2027-09-02 | $0.975274 | $0.946016 | $1 |
2027-09-03 | $0.973656 | $0.944446 | $1 |
2027-09-04 | $0.975273 | $0.946015 | $1 |
2027-09-05 | $0.974998 | $0.945748 | $1 |
2027-09-06 | $0.976617 | $0.947319 | $1 |
2027-09-07 | $0.974997 | $0.945747 | $1 |
2027-09-08 | $0.976616 | $0.947317 | $1 |
2027-09-09 | $0.975665 | $0.946395 | $1 |
2027-09-10 | $0.976755 | $0.947452 | $1 |
2027-09-11 | $0.975435 | $0.946171 | $1 |
2027-09-12 | $0.977054 | $0.947743 | $1 |
2027-09-13 | $0.975433 | $0.946170 | $1 |
2027-09-14 | $0.975410 | $0.946148 | $1 |
2027-09-15 | $0.973792 | $0.944578 | $1 |
2027-09-16 | $0.972604 | $0.943426 | $1 |
2027-09-17 | $0.970991 | $0.941861 | $1 |
2027-09-18 | $0.969549 | $0.940462 | $0.998635 |
2027-09-19 | $0.968337 | $0.939287 | $0.997388 |
2027-09-20 | $0.966903 | $0.937896 | $0.995910 |
2027-09-21 | $0.966032 | $0.937051 | $0.995013 |
2027-09-22 | $0.964430 | $0.935497 | $0.993362 |
2027-09-23 | $0.966031 | $0.937050 | $0.995012 |
2027-09-24 | $0.967635 | $0.938606 | $0.996664 |
2027-09-25 | $0.966030 | $0.937049 | $0.995010 |
2027-09-26 | $0.964427 | $0.935494 | $0.993359 |
2027-09-27 | $0.966028 | $0.937047 | $0.995009 |
2027-09-28 | $0.966348 | $0.937357 | $0.995338 |
2027-09-29 | $0.967360 | $0.938339 | $0.996381 |
2027-09-30 | $0.965755 | $0.936782 | $0.994727 |
2027 October | |||
2027-10-01 | $0.967358 | $0.938338 | $0.996379 |
2027-10-02 | $0.965753 | $0.936781 | $0.994726 |
2027-10-03 | $0.966180 | $0.937195 | $0.995166 |
2027-10-04 | $0.964577 | $0.935640 | $0.993514 |
2027-10-05 | $0.966179 | $0.937193 | $0.995164 |
2027-10-06 | $0.966101 | $0.937118 | $0.995085 |
2027-10-07 | $0.966502 | $0.937507 | $0.995497 |
2027-10-08 | $0.966320 | $0.937331 | $0.995310 |
2027-10-09 | $0.967925 | $0.938887 | $0.996963 |
2027-10-10 | $0.966319 | $0.937329 | $0.995308 |
2027-10-11 | $0.964716 | $0.935774 | $0.993657 |
2027-10-12 | $0.966317 | $0.937328 | $0.995307 |
2027-10-13 | $0.966640 | $0.937641 | $0.995639 |
2027-10-14 | $0.968245 | $0.939197 | $0.997292 |
2027-10-15 | $0.966638 | $0.937639 | $0.995637 |
2027-10-16 | $0.968243 | $0.939196 | $0.997291 |
2027-10-17 | $0.969851 | $0.940756 | $0.998947 |
2027-10-18 | $0.968242 | $0.939195 | $0.997289 |
2027-10-19 | $0.966635 | $0.937636 | $0.995634 |
2027-10-20 | $0.968241 | $0.939193 | $0.997288 |
2027-10-21 | $0.966634 | $0.937635 | $0.995633 |
2027-10-22 | $0.966586 | $0.937588 | $0.995583 |
2027-10-23 | $0.964982 | $0.936033 | $0.993931 |
2027-10-24 | $0.966584 | $0.937587 | $0.995582 |
2027-10-25 | $0.968189 | $0.939144 | $0.997235 |
2027-10-26 | $0.966583 | $0.937585 | $0.995580 |
2027-10-27 | $0.968188 | $0.939142 | $0.997234 |
2027-10-28 | $0.969796 | $0.940702 | $0.998889 |
2027-10-29 | $0.968186 | $0.939141 | $0.997232 |
2027-10-30 | $0.969794 | $0.940700 | $0.998888 |
2027-10-31 | $0.970494 | $0.941379 | $0.999608 |
2027 November | |||
2027-11-01 | $0.968883 | $0.939817 | $0.997950 |
2027-11-02 | $0.969546 | $0.940459 | $0.998632 |
2027-11-03 | $0.970242 | $0.941135 | $0.999350 |
2027-11-04 | $0.971783 | $0.942630 | $1 |
2027-11-05 | $0.970940 | $0.941812 | $1 |
2027-11-06 | $0.970174 | $0.941068 | $0.999279 |
2027-11-07 | $0.970462 | $0.941348 | $0.999576 |
2027-11-08 | $0.972074 | $0.942911 | $1 |
2027-11-09 | $0.970461 | $0.941347 | $0.999575 |
2027-11-10 | $0.969612 | $0.940523 | $0.998700 |
2027-11-11 | $0.971222 | $0.942085 | $1 |
2027-11-12 | $0.970830 | $0.941705 | $0.999955 |
2027-11-13 | $0.970750 | $0.941627 | $0.999872 |
2027-11-14 | $0.971818 | $0.942664 | $1 |
2027-11-15 | $0.971306 | $0.942167 | $1 |
2027-11-16 | $0.972919 | $0.943731 | $1 |
2027-11-17 | $0.971305 | $0.942166 | $1 |
2027-11-18 | $0.970287 | $0.941179 | $0.999396 |
2027-11-19 | $0.971898 | $0.942741 | $1 |
2027-11-20 | $0.970286 | $0.941177 | $0.999394 |
2027-11-21 | $0.971897 | $0.942740 | $1 |
2027-11-22 | $0.970284 | $0.941176 | $0.999393 |
2027-11-23 | $0.970685 | $0.941565 | $0.999806 |
2027-11-24 | $0.970557 | $0.941440 | $0.999673 |
2027-11-25 | $0.969996 | $0.940896 | $0.999096 |
2027-11-26 | $0.969529 | $0.940443 | $0.998615 |
2027-11-27 | $0.969814 | $0.940719 | $0.998908 |
2027-11-28 | $0.971367 | $0.942226 | $1 |
2027-11-29 | $0.969756 | $0.940663 | $0.998848 |
2027-11-30 | $0.969763 | $0.940670 | $0.998856 |
2027 December | |||
2027-12-01 | $0.971373 | $0.942232 | $1 |
2027-12-02 | $0.969762 | $0.940669 | $0.998854 |
2027-12-03 | $0.971372 | $0.942231 | $1 |
2027-12-04 | $0.969760 | $0.940667 | $0.998853 |
2027-12-05 | $0.970922 | $0.941795 | $1 |
2027-12-06 | $0.971824 | $0.942669 | $1 |
2027-12-07 | $0.973438 | $0.944235 | $1 |
2027-12-08 | $0.971822 | $0.942668 | $1 |
2027-12-09 | $0.973175 | $0.943980 | $1 |
2027-12-10 | $0.974791 | $0.945547 | $1 |
2027-12-11 | $0.973174 | $0.943978 | $1 |
2027-12-12 | $0.971559 | $0.942412 | $1 |
2027-12-13 | $0.973172 | $0.943977 | $1 |
2027-12-14 | $0.973921 | $0.944703 | $1 |
2027-12-15 | $0.972305 | $0.943136 | $1 |
2027-12-16 | $0.973786 | $0.944572 | $1 |
2027-12-17 | $0.973094 | $0.943902 | $1 |
2027-12-18 | $0.971636 | $0.942487 | $1 |
2027-12-19 | $0.973180 | $0.943985 | $1 |
2027-12-20 | $0.974796 | $0.945552 | $1 |
2027-12-21 | $0.973179 | $0.943983 | $1 |
2027-12-22 | $0.974795 | $0.945551 | $1 |
2027-12-23 | $0.974962 | $0.945713 | $1 |
2027-12-24 | $0.976581 | $0.947283 | $1 |
2027-12-25 | $0.974960 | $0.945712 | $1 |
2027-12-26 | $0.976579 | $0.947282 | $1 |
2027-12-27 | $0.974959 | $0.945710 | $1 |
2027-12-28 | $0.973341 | $0.944141 | $1 |
2027-12-29 | $0.974958 | $0.945709 | $1 |
2027-12-30 | $0.974890 | $0.945643 | $1 |
2027-12-31 | $0.974008 | $0.944788 | $1 |