Current Celo Dollar price: â–² 1.0009 USD (+0,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.962913 | $0.934025 | $0.991800 |
| 2031-01-02 | $0.961848 | $0.932993 | $0.990704 |
| 2031-01-03 | $0.963017 | $0.934127 | $0.991908 |
| 2031-01-04 | $0.963326 | $0.934426 | $0.992226 |
| 2031-01-05 | $0.962375 | $0.933504 | $0.991246 |
| 2031-01-06 | $0.963308 | $0.934409 | $0.992207 |
| 2031-01-07 | $0.961855 | $0.932999 | $0.990710 |
| 2031-01-08 | $0.963306 | $0.934407 | $0.992205 |
| 2031-01-09 | $0.963316 | $0.934416 | $0.992215 |
| 2031-01-10 | $0.962944 | $0.934056 | $0.991832 |
| 2031-01-11 | $0.964397 | $0.935465 | $0.993329 |
| 2031-01-12 | $0.962942 | $0.934054 | $0.991830 |
| 2031-01-13 | $0.961489 | $0.932645 | $0.990334 |
| 2031-01-14 | $0.962746 | $0.933864 | $0.991628 |
| 2031-01-15 | $0.964199 | $0.935273 | $0.993125 |
| 2031-01-16 | $0.962744 | $0.933862 | $0.991626 |
| 2031-01-17 | $0.961455 | $0.932612 | $0.990299 |
| 2031-01-18 | $0.961173 | $0.932337 | $0.990008 |
| 2031-01-19 | $0.962623 | $0.933744 | $0.991501 |
| 2031-01-20 | $0.964075 | $0.935153 | $0.992997 |
| 2031-01-21 | $0.962621 | $0.933742 | $0.991499 |
| 2031-01-22 | $0.962096 | $0.933233 | $0.990958 |
| 2031-01-23 | $0.961303 | $0.932464 | $0.990142 |
| 2031-01-24 | $0.961366 | $0.932525 | $0.990207 |
| 2031-01-25 | $0.960600 | $0.931782 | $0.989418 |
| 2031-01-26 | $0.960439 | $0.931626 | $0.989252 |
| 2031-01-27 | $0.959101 | $0.930328 | $0.987874 |
| 2031-01-28 | $0.960548 | $0.931731 | $0.989364 |
| 2031-01-29 | $0.959954 | $0.931156 | $0.988753 |
| 2031-01-30 | $0.958506 | $0.929751 | $0.987261 |
| 2031-01-31 | $0.959665 | $0.930875 | $0.988455 |
| 2031 February | |||
| 2031-02-01 | $0.959266 | $0.930488 | $0.988044 |
| 2031-02-02 | $0.959381 | $0.930600 | $0.988162 |
| 2031-02-03 | $0.958781 | $0.930017 | $0.987544 |
| 2031-02-04 | $0.959355 | $0.930574 | $0.988136 |
| 2031-02-05 | $0.959463 | $0.930679 | $0.988247 |
| 2031-02-06 | $0.958015 | $0.929275 | $0.986756 |
| 2031-02-07 | $0.959461 | $0.930677 | $0.988245 |
| 2031-02-08 | $0.960908 | $0.932081 | $0.989736 |
| 2031-02-09 | $0.959459 | $0.930675 | $0.988243 |
| 2031-02-10 | $0.959809 | $0.931015 | $0.988603 |
| 2031-02-11 | $0.958662 | $0.929902 | $0.987421 |
| 2031-02-12 | $0.958290 | $0.929541 | $0.987038 |
| 2031-02-13 | $0.959589 | $0.930801 | $0.988376 |
| 2031-02-14 | $0.959187 | $0.930412 | $0.987963 |
| 2031-02-15 | $0.958974 | $0.930205 | $0.987743 |
| 2031-02-16 | $0.960421 | $0.931608 | $0.989233 |
| 2031-02-17 | $0.958972 | $0.930203 | $0.987741 |
| 2031-02-18 | $0.960419 | $0.931606 | $0.989231 |
| 2031-02-19 | $0.958970 | $0.930201 | $0.987739 |
| 2031-02-20 | $0.957802 | $0.929068 | $0.986536 |
| 2031-02-21 | $0.957110 | $0.928397 | $0.985824 |
| 2031-02-22 | $0.956941 | $0.928232 | $0.985649 |
| 2031-02-23 | $0.958384 | $0.929633 | $0.987136 |
| 2031-02-24 | $0.958136 | $0.929391 | $0.986880 |
| 2031-02-25 | $0.959581 | $0.930794 | $0.988369 |
| 2031-02-26 | $0.958134 | $0.929390 | $0.986878 |
| 2031-02-27 | $0.956688 | $0.927988 | $0.985389 |
| 2031-02-28 | $0.958132 | $0.929388 | $0.986876 |
| 2031 March | |||
| 2031-03-01 | $0.956686 | $0.927986 | $0.985387 |
| 2031-03-02 | $0.955243 | $0.926586 | $0.983901 |
| 2031-03-03 | $0.953802 | $0.925188 | $0.982416 |
| 2031-03-04 | $0.952364 | $0.923793 | $0.980934 |
| 2031-03-05 | $0.952674 | $0.924094 | $0.981254 |
| 2031-03-06 | $0.952774 | $0.924191 | $0.981357 |
| 2031-03-07 | $0.954211 | $0.925585 | $0.982838 |
| 2031-03-08 | $0.952772 | $0.924189 | $0.981355 |
| 2031-03-09 | $0.951718 | $0.923167 | $0.980270 |
| 2031-03-10 | $0.953154 | $0.924560 | $0.981749 |
| 2031-03-11 | $0.951716 | $0.923165 | $0.980268 |
| 2031-03-12 | $0.953152 | $0.924558 | $0.981747 |
| 2031-03-13 | $0.951715 | $0.923163 | $0.980266 |
| 2031-03-14 | $0.950313 | $0.921803 | $0.978822 |
| 2031-03-15 | $0.951746 | $0.923194 | $0.980299 |
| 2031-03-16 | $0.951520 | $0.922974 | $0.980066 |
| 2031-03-17 | $0.952956 | $0.924367 | $0.981544 |
| 2031-03-18 | $0.951518 | $0.922973 | $0.980064 |
| 2031-03-19 | $0.950083 | $0.921580 | $0.978585 |
| 2031-03-20 | $0.951516 | $0.922971 | $0.980062 |
| 2031-03-21 | $0.950081 | $0.921578 | $0.978583 |
| 2031-03-22 | $0.951514 | $0.922969 | $0.980060 |
| 2031-03-23 | $0.952950 | $0.924361 | $0.981538 |
| 2031-03-24 | $0.953514 | $0.924908 | $0.982119 |
| 2031-03-25 | $0.952075 | $0.923513 | $0.980638 |
| 2031-03-26 | $0.952258 | $0.923691 | $0.980826 |
| 2031-03-27 | $0.951939 | $0.923381 | $0.980497 |
| 2031-03-28 | $0.950861 | $0.922335 | $0.979387 |
| 2031-03-29 | $0.949427 | $0.920944 | $0.977909 |
| 2031-03-30 | $0.949544 | $0.921058 | $0.978030 |
| 2031-03-31 | $0.948599 | $0.920141 | $0.977057 |
| 2031 April | |||
| 2031-04-01 | $0.948696 | $0.920235 | $0.977157 |
| 2031-04-02 | $0.947415 | $0.918993 | $0.975838 |
| 2031-04-03 | $0.948335 | $0.919885 | $0.976785 |
| 2031-04-04 | $0.948620 | $0.920161 | $0.977079 |
| 2031-04-05 | $0.950051 | $0.921550 | $0.978553 |
| 2031-04-06 | $0.948739 | $0.920277 | $0.977201 |
| 2031-04-07 | $0.947308 | $0.918888 | $0.975727 |
| 2031-04-08 | $0.948737 | $0.920275 | $0.977199 |
| 2031-04-09 | $0.949761 | $0.921268 | $0.978253 |
| 2031-04-10 | $0.949971 | $0.921472 | $0.978470 |
| 2031-04-11 | $0.948538 | $0.920082 | $0.976994 |
| 2031-04-12 | $0.948965 | $0.920496 | $0.977433 |
| 2031-04-13 | $0.950054 | $0.921552 | $0.978556 |
| 2031-04-14 | $0.948621 | $0.920162 | $0.977080 |
| 2031-04-15 | $0.948708 | $0.920246 | $0.977169 |
| 2031-04-16 | $0.947585 | $0.919157 | $0.976012 |
| 2031-04-17 | $0.947733 | $0.919301 | $0.976165 |
| 2031-04-18 | $0.949163 | $0.920688 | $0.977638 |
| 2031-04-19 | $0.949280 | $0.920802 | $0.977759 |
| 2031-04-20 | $0.947848 | $0.919413 | $0.976284 |
| 2031-04-21 | $0.948259 | $0.919811 | $0.976707 |
| 2031-04-22 | $0.946879 | $0.918472 | $0.975285 |
| 2031-04-23 | $0.948307 | $0.919858 | $0.976756 |
| 2031-04-24 | $0.949022 | $0.920551 | $0.977493 |
| 2031-04-25 | $0.947591 | $0.919163 | $0.976018 |
| 2031-04-26 | $0.946161 | $0.917776 | $0.974546 |
| 2031-04-27 | $0.947589 | $0.919161 | $0.976016 |
| 2031-04-28 | $0.946784 | $0.918381 | $0.975188 |
| 2031-04-29 | $0.948213 | $0.919766 | $0.976659 |
| 2031-04-30 | $0.946782 | $0.918379 | $0.975186 |
| 2031 May | |||
| 2031-05-01 | $0.947306 | $0.918886 | $0.975725 |
| 2031-05-02 | $0.946311 | $0.917922 | $0.974701 |
| 2031-05-03 | $0.944884 | $0.916537 | $0.973230 |
| 2031-05-04 | $0.945390 | $0.917028 | $0.973751 |
| 2031-05-05 | $0.944701 | $0.916360 | $0.973042 |
| 2031-05-06 | $0.944387 | $0.916056 | $0.972719 |
| 2031-05-07 | $0.943566 | $0.915259 | $0.971873 |
| 2031-05-08 | $0.942142 | $0.913878 | $0.970407 |
| 2031-05-09 | $0.940721 | $0.912500 | $0.968943 |
| 2031-05-10 | $0.942141 | $0.913876 | $0.970405 |
| 2031-05-11 | $0.940719 | $0.912498 | $0.968941 |
| 2031-05-12 | $0.942139 | $0.913875 | $0.970403 |
| 2031-05-13 | $0.940718 | $0.912496 | $0.968939 |
| 2031-05-14 | $0.939298 | $0.911120 | $0.967477 |
| 2031-05-15 | $0.940716 | $0.912494 | $0.968937 |
| 2031-05-16 | $0.940044 | $0.911843 | $0.968245 |
| 2031-05-17 | $0.938626 | $0.910467 | $0.966785 |
| 2031-05-18 | $0.940042 | $0.911841 | $0.968243 |
| 2031-05-19 | $0.941174 | $0.912938 | $0.969409 |
| 2031-05-20 | $0.939754 | $0.911561 | $0.967946 |
| 2031-05-21 | $0.941172 | $0.912936 | $0.969407 |
| 2031-05-22 | $0.939752 | $0.911559 | $0.967944 |
| 2031-05-23 | $0.939771 | $0.911578 | $0.967964 |
| 2031-05-24 | $0.940615 | $0.912396 | $0.968833 |
| 2031-05-25 | $0.939196 | $0.911020 | $0.967372 |
| 2031-05-26 | $0.939791 | $0.911598 | $0.967985 |
| 2031-05-27 | $0.940260 | $0.912052 | $0.968468 |
| 2031-05-28 | $0.940262 | $0.912054 | $0.968470 |
| 2031-05-29 | $0.940899 | $0.912672 | $0.969126 |
| 2031-05-30 | $0.940984 | $0.912754 | $0.969213 |
| 2031-05-31 | $0.939564 | $0.911377 | $0.967751 |
| 2031 June | |||
| 2031-06-01 | $0.940982 | $0.912753 | $0.969211 |
| 2031-06-02 | $0.939563 | $0.911376 | $0.967749 |
| 2031-06-03 | $0.939302 | $0.911123 | $0.967481 |
| 2031-06-04 | $0.940705 | $0.912484 | $0.968926 |
| 2031-06-05 | $0.939286 | $0.911107 | $0.967464 |
| 2031-06-06 | $0.940703 | $0.912482 | $0.968924 |
| 2031-06-07 | $0.939284 | $0.911105 | $0.967462 |
| 2031-06-08 | $0.940701 | $0.912480 | $0.968922 |
| 2031-06-09 | $0.941606 | $0.913358 | $0.969855 |
| 2031-06-10 | $0.940186 | $0.911980 | $0.968392 |
| 2031-06-11 | $0.941110 | $0.912876 | $0.969343 |
| 2031-06-12 | $0.942530 | $0.914254 | $0.970806 |
| 2031-06-13 | $0.943952 | $0.915633 | $0.972270 |
| 2031-06-14 | $0.944690 | $0.916350 | $0.973031 |
| 2031-06-15 | $0.943265 | $0.914967 | $0.971563 |
| 2031-06-16 | $0.944689 | $0.916348 | $0.973029 |
| 2031-06-17 | $0.943264 | $0.914966 | $0.971561 |
| 2031-06-18 | $0.944119 | $0.915795 | $0.972442 |
| 2031-06-19 | $0.944324 | $0.915994 | $0.972654 |
| 2031-06-20 | $0.944219 | $0.915893 | $0.972546 |
| 2031-06-21 | $0.942795 | $0.914511 | $0.971079 |
| 2031-06-22 | $0.944217 | $0.915891 | $0.972544 |
| 2031-06-23 | $0.945642 | $0.917273 | $0.974011 |
| 2031-06-24 | $0.946029 | $0.917648 | $0.974410 |
| 2031-06-25 | $0.944602 | $0.916264 | $0.972940 |
| 2031-06-26 | $0.946027 | $0.917647 | $0.974408 |
| 2031-06-27 | $0.944600 | $0.916262 | $0.972938 |
| 2031-06-28 | $0.944842 | $0.916496 | $0.973187 |
| 2031-06-29 | $0.943416 | $0.915114 | $0.971719 |
| 2031-06-30 | $0.944840 | $0.916495 | $0.973185 |
| 2031 July | |||
| 2031-07-01 | $0.945268 | $0.916910 | $0.973626 |
| 2031-07-02 | $0.946694 | $0.918293 | $0.975095 |
| 2031-07-03 | $0.945762 | $0.917389 | $0.974135 |
| 2031-07-04 | $0.944335 | $0.916005 | $0.972665 |
| 2031-07-05 | $0.945760 | $0.917387 | $0.974133 |
| 2031-07-06 | $0.947187 | $0.918771 | $0.975602 |
| 2031-07-07 | $0.947907 | $0.919469 | $0.976344 |
| 2031-07-08 | $0.946739 | $0.918337 | $0.975141 |
| 2031-07-09 | $0.948167 | $0.919722 | $0.976612 |
| 2031-07-10 | $0.946737 | $0.918335 | $0.975139 |
| 2031-07-11 | $0.945309 | $0.916950 | $0.973668 |
| 2031-07-12 | $0.946735 | $0.918333 | $0.975137 |
| 2031-07-13 | $0.945642 | $0.917273 | $0.974011 |
| 2031-07-14 | $0.947069 | $0.918657 | $0.975481 |
| 2031-07-15 | $0.945640 | $0.917271 | $0.974009 |
| 2031-07-16 | $0.944214 | $0.915887 | $0.972540 |
| 2031-07-17 | $0.944859 | $0.916513 | $0.973205 |
| 2031-07-18 | $0.943434 | $0.915131 | $0.971737 |
| 2031-07-19 | $0.944857 | $0.916511 | $0.973203 |
| 2031-07-20 | $0.944495 | $0.916160 | $0.972830 |
| 2031-07-21 | $0.943954 | $0.915635 | $0.972273 |
| 2031-07-22 | $0.944160 | $0.915835 | $0.972485 |
| 2031-07-23 | $0.942846 | $0.914561 | $0.971132 |
| 2031-07-24 | $0.943206 | $0.914909 | $0.971502 |
| 2031-07-25 | $0.943967 | $0.915648 | $0.972286 |
| 2031-07-26 | $0.943659 | $0.915350 | $0.971969 |
| 2031-07-27 | $0.943144 | $0.914850 | $0.971439 |
| 2031-07-28 | $0.943572 | $0.915265 | $0.971880 |
| 2031-07-29 | $0.943003 | $0.914713 | $0.971293 |
| 2031-07-30 | $0.942032 | $0.913771 | $0.970293 |
| 2031-07-31 | $0.943453 | $0.915150 | $0.971757 |
| 2031 August | |||
| 2031-08-01 | $0.942498 | $0.914223 | $0.970773 |
| 2031-08-02 | $0.943920 | $0.915603 | $0.972238 |
| 2031-08-03 | $0.943670 | $0.915360 | $0.971980 |
| 2031-08-04 | $0.942246 | $0.913979 | $0.970514 |
| 2031-08-05 | $0.942828 | $0.914543 | $0.971113 |
| 2031-08-06 | $0.944250 | $0.915923 | $0.972578 |
| 2031-08-07 | $0.944479 | $0.916144 | $0.972813 |
| 2031-08-08 | $0.943054 | $0.914762 | $0.971346 |
| 2031-08-09 | $0.944477 | $0.916143 | $0.972811 |
| 2031-08-10 | $0.943390 | $0.915088 | $0.971691 |
| 2031-08-11 | $0.942242 | $0.913975 | $0.970510 |
| 2031-08-12 | $0.943664 | $0.915354 | $0.971974 |
| 2031-08-13 | $0.945088 | $0.916735 | $0.973440 |
| 2031-08-14 | $0.943662 | $0.915352 | $0.971972 |
| 2031-08-15 | $0.945086 | $0.916733 | $0.973438 |
| 2031-08-16 | $0.943660 | $0.915350 | $0.971970 |
| 2031-08-17 | $0.945084 | $0.916731 | $0.973436 |
| 2031-08-18 | $0.945080 | $0.916727 | $0.973432 |
| 2031-08-19 | $0.946472 | $0.918078 | $0.974867 |
| 2031-08-20 | $0.947900 | $0.919463 | $0.976337 |
| 2031-08-21 | $0.946470 | $0.918076 | $0.974865 |
| 2031-08-22 | $0.947898 | $0.919461 | $0.976335 |
| 2031-08-23 | $0.947040 | $0.918629 | $0.975451 |
| 2031-08-24 | $0.945612 | $0.917243 | $0.973980 |
| 2031-08-25 | $0.944799 | $0.916455 | $0.973143 |
| 2031-08-26 | $0.946225 | $0.917838 | $0.974611 |
| 2031-08-27 | $0.947188 | $0.918773 | $0.975604 |
| 2031-08-28 | $0.946251 | $0.917864 | $0.974639 |
| 2031-08-29 | $0.945480 | $0.917115 | $0.973844 |
| 2031-08-30 | $0.944054 | $0.915732 | $0.972375 |
| 2031-08-31 | $0.945478 | $0.917114 | $0.973842 |
| 2031 September | |||
| 2031-09-01 | $0.945060 | $0.916708 | $0.973412 |
| 2031-09-02 | $0.946486 | $0.918091 | $0.974881 |
| 2031-09-03 | $0.945058 | $0.916706 | $0.973410 |
| 2031-09-04 | $0.946484 | $0.918090 | $0.974879 |
| 2031-09-05 | $0.945056 | $0.916705 | $0.973408 |
| 2031-09-06 | $0.946268 | $0.917880 | $0.974656 |
| 2031-09-07 | $0.944841 | $0.916496 | $0.973186 |
| 2031-09-08 | $0.945263 | $0.916906 | $0.973621 |
| 2031-09-09 | $0.944385 | $0.916053 | $0.972716 |
| 2031-09-10 | $0.944206 | $0.915880 | $0.972532 |
| 2031-09-11 | $0.945631 | $0.917262 | $0.974000 |
| 2031-09-12 | $0.944204 | $0.915878 | $0.972530 |
| 2031-09-13 | $0.943870 | $0.915553 | $0.972186 |
| 2031-09-14 | $0.943012 | $0.914722 | $0.971302 |
| 2031-09-15 | $0.944435 | $0.916102 | $0.972768 |
| 2031-09-16 | $0.943010 | $0.914720 | $0.971300 |
| 2031-09-17 | $0.942610 | $0.914332 | $0.970888 |
| 2031-09-18 | $0.943114 | $0.914821 | $0.971408 |
| 2031-09-19 | $0.941692 | $0.913441 | $0.969943 |
| 2031-09-20 | $0.943113 | $0.914819 | $0.971406 |
| 2031-09-21 | $0.943863 | $0.915547 | $0.972179 |
| 2031-09-22 | $0.942439 | $0.914166 | $0.970713 |
| 2031-09-23 | $0.943861 | $0.915545 | $0.972177 |
| 2031-09-24 | $0.942437 | $0.914164 | $0.970711 |
| 2031-09-25 | $0.941385 | $0.913144 | $0.969627 |
| 2031-09-26 | $0.942805 | $0.914521 | $0.971090 |
| 2031-09-27 | $0.941383 | $0.913142 | $0.969625 |
| 2031-09-28 | $0.942804 | $0.914519 | $0.971088 |
| 2031-09-29 | $0.942902 | $0.914615 | $0.971189 |
| 2031-09-30 | $0.941558 | $0.913311 | $0.969805 |
| 2031 October | |||
| 2031-10-01 | $0.940974 | $0.912745 | $0.969203 |
| 2031-10-02 | $0.942329 | $0.914059 | $0.970599 |
| 2031-10-03 | $0.940907 | $0.912680 | $0.969135 |
| 2031-10-04 | $0.942327 | $0.914057 | $0.970597 |
| 2031-10-05 | $0.943168 | $0.914873 | $0.971463 |
| 2031-10-06 | $0.941745 | $0.913493 | $0.969998 |
| 2031-10-07 | $0.943166 | $0.914871 | $0.971461 |
| 2031-10-08 | $0.941811 | $0.913557 | $0.970065 |
| 2031-10-09 | $0.943232 | $0.914935 | $0.971529 |
| 2031-10-10 | $0.941809 | $0.913555 | $0.970063 |
| 2031-10-11 | $0.941341 | $0.913101 | $0.969581 |
| 2031-10-12 | $0.939921 | $0.911723 | $0.968119 |
| 2031-10-13 | $0.939023 | $0.910852 | $0.967194 |
| 2031-10-14 | $0.940440 | $0.912227 | $0.968653 |
| 2031-10-15 | $0.939021 | $0.910851 | $0.967192 |
| 2031-10-16 | $0.939170 | $0.910995 | $0.967345 |
| 2031-10-17 | $0.939423 | $0.911240 | $0.967605 |
| 2031-10-18 | $0.940709 | $0.912488 | $0.968930 |
| 2031-10-19 | $0.939290 | $0.911111 | $0.967469 |
| 2031-10-20 | $0.940707 | $0.912486 | $0.968928 |
| 2031-10-21 | $0.939288 | $0.911109 | $0.967467 |
| 2031-10-22 | $0.938621 | $0.910462 | $0.966779 |
| 2031-10-23 | $0.939333 | $0.911153 | $0.967513 |
| 2031-10-24 | $0.939250 | $0.911073 | $0.967428 |
| 2031-10-25 | $0.939692 | $0.911501 | $0.967883 |
| 2031-10-26 | $0.941110 | $0.912877 | $0.969343 |
| 2031-10-27 | $0.939690 | $0.911500 | $0.967881 |
| 2031-10-28 | $0.938273 | $0.910125 | $0.966421 |
| 2031-10-29 | $0.939688 | $0.911498 | $0.967879 |
| 2031-10-30 | $0.939133 | $0.910959 | $0.967307 |
| 2031-10-31 | $0.940550 | $0.912333 | $0.968766 |
| 2031 November | |||
| 2031-11-01 | $0.939131 | $0.910957 | $0.967305 |
| 2031-11-02 | $0.940548 | $0.912331 | $0.968764 |