Current Celo Dollar price: â–² 1.0009 USD (+0,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.941570 | $0.913323 | $0.969817 |
| 2031-01-02 | $0.940192 | $0.911986 | $0.968398 |
| 2031-01-03 | $0.940712 | $0.912491 | $0.968933 |
| 2031-01-04 | $0.939725 | $0.911533 | $0.967916 |
| 2031-01-05 | $0.938349 | $0.910199 | $0.966500 |
| 2031-01-06 | $0.938851 | $0.910686 | $0.967017 |
| 2031-01-07 | $0.938168 | $0.910023 | $0.966313 |
| 2031-01-08 | $0.937856 | $0.909720 | $0.965992 |
| 2031-01-09 | $0.937040 | $0.908929 | $0.965151 |
| 2031-01-10 | $0.935669 | $0.907599 | $0.963739 |
| 2031-01-11 | $0.934299 | $0.906270 | $0.962328 |
| 2031-01-12 | $0.935668 | $0.907597 | $0.963738 |
| 2031-01-13 | $0.934298 | $0.906269 | $0.962327 |
| 2031-01-14 | $0.935666 | $0.907596 | $0.963736 |
| 2031-01-15 | $0.934297 | $0.906268 | $0.962326 |
| 2031-01-16 | $0.932929 | $0.904941 | $0.960917 |
| 2031-01-17 | $0.934296 | $0.906267 | $0.962325 |
| 2031-01-18 | $0.933628 | $0.905620 | $0.961637 |
| 2031-01-19 | $0.932262 | $0.904294 | $0.960230 |
| 2031-01-20 | $0.933627 | $0.905619 | $0.961636 |
| 2031-01-21 | $0.934751 | $0.906709 | $0.962794 |
| 2031-01-22 | $0.933383 | $0.905381 | $0.961384 |
| 2031-01-23 | $0.934750 | $0.906708 | $0.962793 |
| 2031-01-24 | $0.933382 | $0.905380 | $0.961383 |
| 2031-01-25 | $0.933401 | $0.905399 | $0.961403 |
| 2031-01-26 | $0.934239 | $0.906212 | $0.962266 |
| 2031-01-27 | $0.932871 | $0.904885 | $0.960857 |
| 2031-01-28 | $0.933463 | $0.905459 | $0.961467 |
| 2031-01-29 | $0.933928 | $0.905911 | $0.961946 |
| 2031-01-30 | $0.933930 | $0.905912 | $0.961948 |
| 2031-01-31 | $0.934563 | $0.906526 | $0.962599 |
| 2031 February | |||
| 2031-02-01 | $0.934647 | $0.906608 | $0.962687 |
| 2031-02-02 | $0.933279 | $0.905281 | $0.961278 |
| 2031-02-03 | $0.934646 | $0.906607 | $0.962686 |
| 2031-02-04 | $0.933278 | $0.905280 | $0.961277 |
| 2031-02-05 | $0.933019 | $0.905028 | $0.961010 |
| 2031-02-06 | $0.934385 | $0.906354 | $0.962417 |
| 2031-02-07 | $0.933018 | $0.905027 | $0.961008 |
| 2031-02-08 | $0.934384 | $0.906353 | $0.962416 |
| 2031-02-09 | $0.933017 | $0.905026 | $0.961007 |
| 2031-02-10 | $0.934383 | $0.906352 | $0.962415 |
| 2031-02-11 | $0.935283 | $0.907224 | $0.963341 |
| 2031-02-12 | $0.933914 | $0.905896 | $0.961931 |
| 2031-02-13 | $0.934831 | $0.906786 | $0.962876 |
| 2031-02-14 | $0.936200 | $0.908114 | $0.964286 |
| 2031-02-15 | $0.937572 | $0.909444 | $0.965699 |
| 2031-02-16 | $0.938305 | $0.910156 | $0.966454 |
| 2031-02-17 | $0.936932 | $0.908824 | $0.965040 |
| 2031-02-18 | $0.938304 | $0.910155 | $0.966453 |
| 2031-02-19 | $0.936931 | $0.908823 | $0.965039 |
| 2031-02-20 | $0.937780 | $0.909647 | $0.965913 |
| 2031-02-21 | $0.937984 | $0.909845 | $0.966124 |
| 2031-02-22 | $0.937880 | $0.909744 | $0.966016 |
| 2031-02-23 | $0.936507 | $0.908412 | $0.964602 |
| 2031-02-24 | $0.937879 | $0.909743 | $0.966015 |
| 2031-02-25 | $0.939253 | $0.911075 | $0.967430 |
| 2031-02-26 | $0.939637 | $0.911448 | $0.967826 |
| 2031-02-27 | $0.938262 | $0.910114 | $0.966410 |
| 2031-02-28 | $0.939636 | $0.911447 | $0.967825 |
| 2031 March | |||
| 2031-03-01 | $0.938261 | $0.910113 | $0.966409 |
| 2031-03-02 | $0.938500 | $0.910345 | $0.966655 |
| 2031-03-03 | $0.937127 | $0.909013 | $0.965241 |
| 2031-03-04 | $0.938499 | $0.910344 | $0.966654 |
| 2031-03-05 | $0.938924 | $0.910757 | $0.967092 |
| 2031-03-06 | $0.940300 | $0.912091 | $0.968509 |
| 2031-03-07 | $0.939374 | $0.911193 | $0.967555 |
| 2031-03-08 | $0.937999 | $0.909859 | $0.966139 |
| 2031-03-09 | $0.939373 | $0.911191 | $0.967554 |
| 2031-03-10 | $0.940748 | $0.912526 | $0.968971 |
| 2031-03-11 | $0.941463 | $0.913219 | $0.969707 |
| 2031-03-12 | $0.940304 | $0.912095 | $0.968513 |
| 2031-03-13 | $0.941681 | $0.913430 | $0.969931 |
| 2031-03-14 | $0.940302 | $0.912093 | $0.968512 |
| 2031-03-15 | $0.938926 | $0.910758 | $0.967094 |
| 2031-03-16 | $0.940301 | $0.912092 | $0.968510 |
| 2031-03-17 | $0.939216 | $0.911039 | $0.967392 |
| 2031-03-18 | $0.940591 | $0.912374 | $0.968809 |
| 2031-03-19 | $0.939215 | $0.911038 | $0.967391 |
| 2031-03-20 | $0.937840 | $0.909705 | $0.965975 |
| 2031-03-21 | $0.938481 | $0.910326 | $0.966635 |
| 2031-03-22 | $0.937107 | $0.908994 | $0.965220 |
| 2031-03-23 | $0.938480 | $0.910325 | $0.966634 |
| 2031-03-24 | $0.938120 | $0.909977 | $0.966264 |
| 2031-03-25 | $0.937583 | $0.909455 | $0.965710 |
| 2031-03-26 | $0.937787 | $0.909654 | $0.965921 |
| 2031-03-27 | $0.936482 | $0.908388 | $0.964577 |
| 2031-03-28 | $0.936839 | $0.908734 | $0.964944 |
| 2031-03-29 | $0.937595 | $0.909467 | $0.965723 |
| 2031-03-30 | $0.937290 | $0.909171 | $0.965409 |
| 2031-03-31 | $0.936778 | $0.908675 | $0.964882 |
| 2031 April | |||
| 2031-04-01 | $0.937204 | $0.909088 | $0.965320 |
| 2031-04-02 | $0.936638 | $0.908538 | $0.964737 |
| 2031-04-03 | $0.935674 | $0.907603 | $0.963744 |
| 2031-04-04 | $0.937044 | $0.908933 | $0.965155 |
| 2031-04-05 | $0.936096 | $0.908013 | $0.964178 |
| 2031-04-06 | $0.937467 | $0.909343 | $0.965591 |
| 2031-04-07 | $0.937218 | $0.909101 | $0.965334 |
| 2031-04-08 | $0.935846 | $0.907771 | $0.963921 |
| 2031-04-09 | $0.936424 | $0.908331 | $0.964516 |
| 2031-04-10 | $0.937795 | $0.909661 | $0.965929 |
| 2031-04-11 | $0.938022 | $0.909881 | $0.966163 |
| 2031-04-12 | $0.936649 | $0.908549 | $0.964748 |
| 2031-04-13 | $0.938021 | $0.909880 | $0.966161 |
| 2031-04-14 | $0.936941 | $0.908833 | $0.965049 |
| 2031-04-15 | $0.935802 | $0.907727 | $0.963876 |
| 2031-04-16 | $0.937172 | $0.909057 | $0.965287 |
| 2031-04-17 | $0.938545 | $0.910388 | $0.966701 |
| 2031-04-18 | $0.937171 | $0.909056 | $0.965286 |
| 2031-04-19 | $0.938544 | $0.910387 | $0.966700 |
| 2031-04-20 | $0.937170 | $0.909055 | $0.965285 |
| 2031-04-21 | $0.938542 | $0.910386 | $0.966699 |
| 2031-04-22 | $0.938538 | $0.910382 | $0.966694 |
| 2031-04-23 | $0.939913 | $0.911715 | $0.968110 |
| 2031-04-24 | $0.941289 | $0.913051 | $0.969528 |
| 2031-04-25 | $0.939911 | $0.911714 | $0.968109 |
| 2031-04-26 | $0.941288 | $0.913049 | $0.969527 |
| 2031-04-27 | $0.940436 | $0.912223 | $0.968649 |
| 2031-04-28 | $0.939059 | $0.910888 | $0.967231 |
| 2031-04-29 | $0.938252 | $0.910105 | $0.966400 |
| 2031-04-30 | $0.939627 | $0.911438 | $0.967815 |
| 2031 May | |||
| 2031-05-01 | $0.940584 | $0.912366 | $0.968801 |
| 2031-05-02 | $0.939653 | $0.911463 | $0.967843 |
| 2031-05-03 | $0.938887 | $0.910720 | $0.967054 |
| 2031-05-04 | $0.937513 | $0.909387 | $0.965638 |
| 2031-05-05 | $0.938886 | $0.910719 | $0.967052 |
| 2031-05-06 | $0.938471 | $0.910317 | $0.966625 |
| 2031-05-07 | $0.939845 | $0.911650 | $0.968041 |
| 2031-05-08 | $0.938470 | $0.910316 | $0.966624 |
| 2031-05-09 | $0.939844 | $0.911649 | $0.968040 |
| 2031-05-10 | $0.938469 | $0.910315 | $0.966623 |
| 2031-05-11 | $0.939672 | $0.911482 | $0.967862 |
| 2031-05-12 | $0.938297 | $0.910148 | $0.966446 |
| 2031-05-13 | $0.938716 | $0.910555 | $0.966878 |
| 2031-05-14 | $0.937844 | $0.909709 | $0.965979 |
| 2031-05-15 | $0.937667 | $0.909537 | $0.965797 |
| 2031-05-16 | $0.939040 | $0.910869 | $0.967211 |
| 2031-05-17 | $0.937665 | $0.909535 | $0.965795 |
| 2031-05-18 | $0.937333 | $0.909213 | $0.965453 |
| 2031-05-19 | $0.936481 | $0.908387 | $0.964576 |
| 2031-05-20 | $0.937853 | $0.909717 | $0.965989 |
| 2031-05-21 | $0.936480 | $0.908386 | $0.964575 |
| 2031-05-22 | $0.936083 | $0.908000 | $0.964165 |
| 2031-05-23 | $0.936584 | $0.908486 | $0.964681 |
| 2031-05-24 | $0.935213 | $0.907157 | $0.963269 |
| 2031-05-25 | $0.936583 | $0.908485 | $0.964680 |
| 2031-05-26 | $0.937328 | $0.909208 | $0.965448 |
| 2031-05-27 | $0.935956 | $0.907877 | $0.964035 |
| 2031-05-28 | $0.937327 | $0.909207 | $0.965447 |
| 2031-05-29 | $0.935955 | $0.907876 | $0.964034 |
| 2031-05-30 | $0.934910 | $0.906863 | $0.962957 |
| 2031-05-31 | $0.936279 | $0.908191 | $0.964368 |
| 2031 June | |||
| 2031-06-01 | $0.934909 | $0.906861 | $0.962956 |
| 2031-06-02 | $0.936278 | $0.908190 | $0.964366 |
| 2031-06-03 | $0.936376 | $0.908285 | $0.964467 |
| 2031-06-04 | $0.935041 | $0.906990 | $0.963092 |
| 2031-06-05 | $0.934461 | $0.906427 | $0.962495 |
| 2031-06-06 | $0.935807 | $0.907732 | $0.963881 |
| 2031-06-07 | $0.934437 | $0.906404 | $0.962470 |
| 2031-06-08 | $0.935805 | $0.907731 | $0.963880 |
| 2031-06-09 | $0.936641 | $0.908541 | $0.964740 |
| 2031-06-10 | $0.935270 | $0.907212 | $0.963328 |
| 2031-06-11 | $0.936639 | $0.908540 | $0.964739 |
| 2031-06-12 | $0.935294 | $0.907235 | $0.963353 |
| 2031-06-13 | $0.936664 | $0.908564 | $0.964764 |
| 2031-06-14 | $0.935293 | $0.907234 | $0.963351 |
| 2031-06-15 | $0.934828 | $0.906783 | $0.962873 |
| 2031-06-16 | $0.933460 | $0.905456 | $0.961463 |
| 2031-06-17 | $0.932568 | $0.904591 | $0.960545 |
| 2031-06-18 | $0.933934 | $0.905916 | $0.961952 |
| 2031-06-19 | $0.932567 | $0.904590 | $0.960544 |
| 2031-06-20 | $0.932715 | $0.904733 | $0.960696 |
| 2031-06-21 | $0.932965 | $0.904976 | $0.960954 |
| 2031-06-22 | $0.934243 | $0.906215 | $0.962270 |
| 2031-06-23 | $0.932875 | $0.904889 | $0.960862 |
| 2031-06-24 | $0.934242 | $0.906214 | $0.962269 |
| 2031-06-25 | $0.932874 | $0.904888 | $0.960860 |
| 2031-06-26 | $0.932211 | $0.904245 | $0.960178 |
| 2031-06-27 | $0.932918 | $0.904931 | $0.960906 |
| 2031-06-28 | $0.932837 | $0.904852 | $0.960822 |
| 2031-06-29 | $0.933275 | $0.905277 | $0.961274 |
| 2031-06-30 | $0.934642 | $0.906603 | $0.962682 |
| 2031 July | |||
| 2031-07-01 | $0.933274 | $0.905276 | $0.961273 |
| 2031-07-02 | $0.931908 | $0.903951 | $0.959866 |
| 2031-07-03 | $0.933273 | $0.905275 | $0.961271 |
| 2031-07-04 | $0.932721 | $0.904740 | $0.960703 |
| 2031-07-05 | $0.934088 | $0.906065 | $0.962110 |
| 2031-07-06 | $0.932720 | $0.904739 | $0.960702 |
| 2031-07-07 | $0.934086 | $0.906064 | $0.962109 |
| 2031-07-08 | $0.934604 | $0.906566 | $0.962642 |
| 2031-07-09 | $0.933236 | $0.905239 | $0.961233 |
| 2031-07-10 | $0.934603 | $0.906565 | $0.962641 |
| 2031-07-11 | $0.933235 | $0.905238 | $0.961232 |
| 2031-07-12 | $0.934602 | $0.906564 | $0.962640 |
| 2031-07-13 | $0.934277 | $0.906249 | $0.962306 |
| 2031-07-14 | $0.934664 | $0.906624 | $0.962704 |
| 2031-07-15 | $0.936033 | $0.907952 | $0.964114 |
| 2031-07-16 | $0.934663 | $0.906623 | $0.962703 |
| 2031-07-17 | $0.936032 | $0.907951 | $0.964113 |
| 2031-07-18 | $0.934662 | $0.906622 | $0.962702 |
| 2031-07-19 | $0.936031 | $0.907950 | $0.964112 |
| 2031-07-20 | $0.936395 | $0.908303 | $0.964487 |
| 2031-07-21 | $0.935159 | $0.907104 | $0.963214 |
| 2031-07-22 | $0.935829 | $0.907754 | $0.963904 |
| 2031-07-23 | $0.935087 | $0.907035 | $0.963140 |
| 2031-07-24 | $0.936417 | $0.908325 | $0.964510 |
| 2031-07-25 | $0.935047 | $0.906995 | $0.963098 |
| 2031-07-26 | $0.936416 | $0.908324 | $0.964509 |
| 2031-07-27 | $0.935508 | $0.907443 | $0.963573 |
| 2031-07-28 | $0.934190 | $0.906164 | $0.962215 |
| 2031-07-29 | $0.933792 | $0.905778 | $0.961806 |
| 2031-07-30 | $0.932425 | $0.904453 | $0.960398 |
| 2031-07-31 | $0.932362 | $0.904391 | $0.960333 |
| 2031 August | |||
| 2031-08-01 | $0.933728 | $0.905716 | $0.961740 |
| 2031-08-02 | $0.933221 | $0.905224 | $0.961218 |
| 2031-08-03 | $0.931938 | $0.903980 | $0.959896 |
| 2031-08-04 | $0.932528 | $0.904553 | $0.960504 |
| 2031-08-05 | $0.932564 | $0.904587 | $0.960541 |
| 2031-08-06 | $0.931199 | $0.903263 | $0.959135 |
| 2031-08-07 | $0.931114 | $0.903180 | $0.959047 |
| 2031-08-08 | $0.932478 | $0.904503 | $0.960452 |
| 2031-08-09 | $0.931113 | $0.903179 | $0.959046 |
| 2031-08-10 | $0.929929 | $0.902031 | $0.957827 |
| 2031-08-11 | $0.930430 | $0.902517 | $0.958343 |
| 2031-08-12 | $0.931793 | $0.903839 | $0.959747 |
| 2031-08-13 | $0.931127 | $0.903194 | $0.959061 |
| 2031-08-14 | $0.930271 | $0.902363 | $0.958180 |
| 2031-08-15 | $0.928949 | $0.901080 | $0.956817 |
| 2031-08-16 | $0.930309 | $0.902400 | $0.958219 |
| 2031-08-17 | $0.928948 | $0.901079 | $0.956816 |
| 2031-08-18 | $0.930205 | $0.902299 | $0.958111 |
| 2031-08-19 | $0.928863 | $0.900997 | $0.956729 |
| 2031-08-20 | $0.928684 | $0.900824 | $0.956545 |
| 2031-08-21 | $0.927325 | $0.899505 | $0.955145 |
| 2031-08-22 | $0.928683 | $0.900823 | $0.956544 |
| 2031-08-23 | $0.927894 | $0.900057 | $0.955730 |
| 2031-08-24 | $0.927839 | $0.900003 | $0.955674 |
| 2031-08-25 | $0.928240 | $0.900393 | $0.956088 |
| 2031-08-26 | $0.927410 | $0.899588 | $0.955232 |
| 2031-08-27 | $0.928768 | $0.900905 | $0.956631 |
| 2031-08-28 | $0.927409 | $0.899586 | $0.955231 |
| 2031-08-29 | $0.928767 | $0.900904 | $0.956630 |
| 2031-08-30 | $0.929515 | $0.901630 | $0.957401 |
| 2031-08-31 | $0.928155 | $0.900310 | $0.956000 |
| 2031 September | |||
| 2031-09-01 | $0.929514 | $0.901629 | $0.957400 |
| 2031-09-02 | $0.928253 | $0.900405 | $0.956100 |
| 2031-09-03 | $0.926894 | $0.899087 | $0.954701 |
| 2031-09-04 | $0.925537 | $0.897771 | $0.953304 |
| 2031-09-05 | $0.926893 | $0.899086 | $0.954700 |
| 2031-09-06 | $0.927777 | $0.899943 | $0.955610 |
| 2031-09-07 | $0.929136 | $0.901262 | $0.957010 |
| 2031-09-08 | $0.929745 | $0.901853 | $0.957637 |
| 2031-09-09 | $0.929427 | $0.901545 | $0.957310 |
| 2031-09-10 | $0.930552 | $0.902635 | $0.958468 |
| 2031-09-11 | $0.929190 | $0.901314 | $0.957065 |
| 2031-09-12 | $0.927942 | $0.900104 | $0.955780 |
| 2031-09-13 | $0.929301 | $0.901422 | $0.957180 |
| 2031-09-14 | $0.927941 | $0.900103 | $0.955779 |
| 2031-09-15 | $0.929300 | $0.901421 | $0.957179 |
| 2031-09-16 | $0.927940 | $0.900101 | $0.955778 |
| 2031-09-17 | $0.927980 | $0.900141 | $0.955819 |
| 2031-09-18 | $0.928237 | $0.900390 | $0.956085 |
| 2031-09-19 | $0.927099 | $0.899286 | $0.954912 |
| 2031-09-20 | $0.928457 | $0.900603 | $0.956310 |
| 2031-09-21 | $0.927098 | $0.899285 | $0.954911 |
| 2031-09-22 | $0.926354 | $0.898563 | $0.954145 |
| 2031-09-23 | $0.925054 | $0.897303 | $0.952806 |
| 2031-09-24 | $0.926409 | $0.898617 | $0.954201 |
| 2031-09-25 | $0.925053 | $0.897302 | $0.952805 |
| 2031-09-26 | $0.923699 | $0.895988 | $0.951410 |
| 2031-09-27 | $0.922347 | $0.894677 | $0.950018 |
| 2031-09-28 | $0.923698 | $0.895987 | $0.951409 |
| 2031-09-29 | $0.924413 | $0.896681 | $0.952146 |
| 2031-09-30 | $0.925162 | $0.897407 | $0.952916 |
| 2031 October | |||
| 2031-10-01 | $0.925299 | $0.897540 | $0.953057 |
| 2031-10-02 | $0.926261 | $0.898473 | $0.954048 |
| 2031-10-03 | $0.925372 | $0.897611 | $0.953133 |
| 2031-10-04 | $0.924646 | $0.896907 | $0.952385 |
| 2031-10-05 | $0.924367 | $0.896636 | $0.952098 |
| 2031-10-06 | $0.923014 | $0.895324 | $0.950704 |
| 2031-10-07 | $0.924366 | $0.896635 | $0.952097 |
| 2031-10-08 | $0.924849 | $0.897104 | $0.952595 |
| 2031-10-09 | $0.924016 | $0.896295 | $0.951736 |
| 2031-10-10 | $0.924212 | $0.896486 | $0.951939 |
| 2031-10-11 | $0.923987 | $0.896268 | $0.951707 |
| 2031-10-12 | $0.922635 | $0.894956 | $0.950314 |
| 2031-10-13 | $0.923986 | $0.896267 | $0.951706 |
| 2031-10-14 | $0.925340 | $0.897579 | $0.953100 |
| 2031-10-15 | $0.926695 | $0.898894 | $0.954496 |
| 2031-10-16 | $0.925864 | $0.898088 | $0.953640 |
| 2031-10-17 | $0.924509 | $0.896774 | $0.952244 |
| 2031-10-18 | $0.924569 | $0.896832 | $0.952306 |
| 2031-10-19 | $0.924889 | $0.897143 | $0.952636 |
| 2031-10-20 | $0.923536 | $0.895830 | $0.951242 |
| 2031-10-21 | $0.924888 | $0.897142 | $0.952635 |
| 2031-10-22 | $0.925227 | $0.897470 | $0.952984 |
| 2031-10-23 | $0.925305 | $0.897546 | $0.953064 |
| 2031-10-24 | $0.923951 | $0.896232 | $0.951669 |
| 2031-10-25 | $0.924505 | $0.896770 | $0.952240 |
| 2031-10-26 | $0.923836 | $0.896121 | $0.951551 |
| 2031-10-27 | $0.924991 | $0.897241 | $0.952741 |
| 2031-10-28 | $0.925871 | $0.898095 | $0.953647 |
| 2031-10-29 | $0.925203 | $0.897447 | $0.952959 |
| 2031-10-30 | $0.923849 | $0.896133 | $0.951564 |
| 2031-10-31 | $0.925093 | $0.897340 | $0.952846 |
| 2031 November | |||
| 2031-11-01 | $0.926448 | $0.898655 | $0.954241 |
| 2031-11-02 | $0.927004 | $0.899194 | $0.954814 |