Current Celo Dollar price: â–² 1.0009 USD (+0,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.966497 | $0.937502 | $0.995492 |
| 2031-01-02 | $0.966807 | $0.937803 | $0.995811 |
| 2031-01-03 | $0.965852 | $0.936877 | $0.994828 |
| 2031-01-04 | $0.966788 | $0.937785 | $0.995792 |
| 2031-01-05 | $0.965333 | $0.936373 | $0.994293 |
| 2031-01-06 | $0.966788 | $0.937784 | $0.995792 |
| 2031-01-07 | $0.966798 | $0.937794 | $0.995802 |
| 2031-01-08 | $0.966425 | $0.937432 | $0.995418 |
| 2031-01-09 | $0.967882 | $0.938845 | $0.996918 |
| 2031-01-10 | $0.966424 | $0.937432 | $0.995417 |
| 2031-01-11 | $0.964969 | $0.936020 | $0.993918 |
| 2031-01-12 | $0.966231 | $0.937244 | $0.995217 |
| 2031-01-13 | $0.967687 | $0.938657 | $0.996718 |
| 2031-01-14 | $0.966230 | $0.937243 | $0.995217 |
| 2031-01-15 | $0.964937 | $0.935989 | $0.993885 |
| 2031-01-16 | $0.964653 | $0.935713 | $0.993593 |
| 2031-01-17 | $0.966107 | $0.937124 | $0.995091 |
| 2031-01-18 | $0.967564 | $0.938537 | $0.996591 |
| 2031-01-19 | $0.966107 | $0.937124 | $0.995090 |
| 2031-01-20 | $0.965580 | $0.936612 | $0.994547 |
| 2031-01-21 | $0.964785 | $0.935841 | $0.993728 |
| 2031-01-22 | $0.964848 | $0.935903 | $0.993794 |
| 2031-01-23 | $0.964079 | $0.935156 | $0.993001 |
| 2031-01-24 | $0.963917 | $0.934999 | $0.992834 |
| 2031-01-25 | $0.962574 | $0.933697 | $0.991451 |
| 2031-01-26 | $0.964025 | $0.935104 | $0.992946 |
| 2031-01-27 | $0.963430 | $0.934527 | $0.992332 |
| 2031-01-28 | $0.961979 | $0.933120 | $0.990838 |
| 2031-01-29 | $0.963142 | $0.934248 | $0.992036 |
| 2031-01-30 | $0.962742 | $0.933860 | $0.991624 |
| 2031-01-31 | $0.962857 | $0.933971 | $0.991743 |
| 2031 February | |||
| 2031-02-01 | $0.962255 | $0.933387 | $0.991122 |
| 2031-02-02 | $0.962831 | $0.933946 | $0.991716 |
| 2031-02-03 | $0.962939 | $0.934051 | $0.991827 |
| 2031-02-04 | $0.961489 | $0.932644 | $0.990334 |
| 2031-02-05 | $0.962939 | $0.934051 | $0.991827 |
| 2031-02-06 | $0.964390 | $0.935459 | $0.993322 |
| 2031-02-07 | $0.962938 | $0.934050 | $0.991826 |
| 2031-02-08 | $0.963290 | $0.934391 | $0.992188 |
| 2031-02-09 | $0.962138 | $0.933274 | $0.991002 |
| 2031-02-10 | $0.961765 | $0.932912 | $0.990618 |
| 2031-02-11 | $0.963069 | $0.934177 | $0.991961 |
| 2031-02-12 | $0.962666 | $0.933786 | $0.991546 |
| 2031-02-13 | $0.962452 | $0.933578 | $0.991325 |
| 2031-02-14 | $0.963903 | $0.934985 | $0.992820 |
| 2031-02-15 | $0.962451 | $0.933578 | $0.991325 |
| 2031-02-16 | $0.963902 | $0.934985 | $0.992819 |
| 2031-02-17 | $0.962451 | $0.933577 | $0.991324 |
| 2031-02-18 | $0.961279 | $0.932441 | $0.990117 |
| 2031-02-19 | $0.960585 | $0.931767 | $0.989402 |
| 2031-02-20 | $0.960414 | $0.931602 | $0.989227 |
| 2031-02-21 | $0.961862 | $0.933006 | $0.990718 |
| 2031-02-22 | $0.961612 | $0.932764 | $0.990461 |
| 2031-02-23 | $0.963062 | $0.934170 | $0.991954 |
| 2031-02-24 | $0.961612 | $0.932764 | $0.990460 |
| 2031-02-25 | $0.960164 | $0.931359 | $0.988969 |
| 2031-02-26 | $0.961612 | $0.932763 | $0.990460 |
| 2031-02-27 | $0.960164 | $0.931359 | $0.988969 |
| 2031-02-28 | $0.958718 | $0.929957 | $0.987480 |
| 2031 March | |||
| 2031-03-01 | $0.957275 | $0.928556 | $0.985993 |
| 2031-03-02 | $0.955833 | $0.927158 | $0.984508 |
| 2031-03-03 | $0.956145 | $0.927461 | $0.984830 |
| 2031-03-04 | $0.956245 | $0.927558 | $0.984932 |
| 2031-03-05 | $0.957687 | $0.928956 | $0.986417 |
| 2031-03-06 | $0.956245 | $0.927557 | $0.984932 |
| 2031-03-07 | $0.955187 | $0.926532 | $0.983843 |
| 2031-03-08 | $0.956627 | $0.927929 | $0.985326 |
| 2031-03-09 | $0.955187 | $0.926531 | $0.983843 |
| 2031-03-10 | $0.956627 | $0.927928 | $0.985326 |
| 2031-03-11 | $0.955187 | $0.926531 | $0.983842 |
| 2031-03-12 | $0.953780 | $0.925166 | $0.982393 |
| 2031-03-13 | $0.955218 | $0.926561 | $0.983874 |
| 2031-03-14 | $0.954990 | $0.926341 | $0.983640 |
| 2031-03-15 | $0.956430 | $0.927737 | $0.985123 |
| 2031-03-16 | $0.954990 | $0.926340 | $0.983640 |
| 2031-03-17 | $0.953552 | $0.924946 | $0.982159 |
| 2031-03-18 | $0.954990 | $0.926340 | $0.983639 |
| 2031-03-19 | $0.953552 | $0.924945 | $0.982158 |
| 2031-03-20 | $0.954989 | $0.926340 | $0.983639 |
| 2031-03-21 | $0.956429 | $0.927736 | $0.985122 |
| 2031-03-22 | $0.956995 | $0.928285 | $0.985705 |
| 2031-03-23 | $0.955554 | $0.926888 | $0.984221 |
| 2031-03-24 | $0.955738 | $0.927066 | $0.984410 |
| 2031-03-25 | $0.955417 | $0.926755 | $0.984080 |
| 2031-03-26 | $0.954335 | $0.925705 | $0.982965 |
| 2031-03-27 | $0.952898 | $0.924311 | $0.981485 |
| 2031-03-28 | $0.953016 | $0.924426 | $0.981607 |
| 2031-03-29 | $0.952068 | $0.923506 | $0.980630 |
| 2031-03-30 | $0.952165 | $0.923600 | $0.980730 |
| 2031-03-31 | $0.950880 | $0.922353 | $0.979406 |
| 2031 April | |||
| 2031-04-01 | $0.951803 | $0.923249 | $0.980357 |
| 2031-04-02 | $0.952089 | $0.923526 | $0.980651 |
| 2031-04-03 | $0.953524 | $0.924918 | $0.982130 |
| 2031-04-04 | $0.952207 | $0.923641 | $0.980773 |
| 2031-04-05 | $0.950773 | $0.922250 | $0.979296 |
| 2031-04-06 | $0.952207 | $0.923640 | $0.980773 |
| 2031-04-07 | $0.953234 | $0.924637 | $0.981831 |
| 2031-04-08 | $0.953445 | $0.924842 | $0.982049 |
| 2031-04-09 | $0.952010 | $0.923450 | $0.980570 |
| 2031-04-10 | $0.952438 | $0.923865 | $0.981011 |
| 2031-04-11 | $0.953531 | $0.924925 | $0.982137 |
| 2031-04-12 | $0.952096 | $0.923533 | $0.980658 |
| 2031-04-13 | $0.952183 | $0.923617 | $0.980748 |
| 2031-04-14 | $0.951056 | $0.922524 | $0.979587 |
| 2031-04-15 | $0.951205 | $0.922668 | $0.979741 |
| 2031-04-16 | $0.952639 | $0.924059 | $0.981218 |
| 2031-04-17 | $0.952756 | $0.924174 | $0.981339 |
| 2031-04-18 | $0.951322 | $0.922782 | $0.979862 |
| 2031-04-19 | $0.951734 | $0.923182 | $0.980286 |
| 2031-04-20 | $0.950348 | $0.921838 | $0.978859 |
| 2031-04-21 | $0.951781 | $0.923228 | $0.980335 |
| 2031-04-22 | $0.952499 | $0.923924 | $0.981074 |
| 2031-04-23 | $0.951065 | $0.922533 | $0.979597 |
| 2031-04-24 | $0.949633 | $0.921144 | $0.978122 |
| 2031-04-25 | $0.951064 | $0.922532 | $0.979596 |
| 2031-04-26 | $0.950257 | $0.921749 | $0.978764 |
| 2031-04-27 | $0.951689 | $0.923139 | $0.980240 |
| 2031-04-28 | $0.950256 | $0.921749 | $0.978764 |
| 2031-04-29 | $0.950782 | $0.922258 | $0.979305 |
| 2031-04-30 | $0.949784 | $0.921290 | $0.978277 |
| 2031 May | |||
| 2031-05-01 | $0.948354 | $0.919903 | $0.976804 |
| 2031-05-02 | $0.948862 | $0.920396 | $0.977327 |
| 2031-05-03 | $0.948170 | $0.919725 | $0.976615 |
| 2031-05-04 | $0.947855 | $0.919420 | $0.976291 |
| 2031-05-05 | $0.947031 | $0.918620 | $0.975442 |
| 2031-05-06 | $0.945605 | $0.917237 | $0.973973 |
| 2031-05-07 | $0.944181 | $0.915856 | $0.972507 |
| 2031-05-08 | $0.945605 | $0.917237 | $0.973973 |
| 2031-05-09 | $0.944181 | $0.915856 | $0.972506 |
| 2031-05-10 | $0.945604 | $0.917236 | $0.973973 |
| 2031-05-11 | $0.944181 | $0.915855 | $0.972506 |
| 2031-05-12 | $0.942759 | $0.914476 | $0.971042 |
| 2031-05-13 | $0.944180 | $0.915855 | $0.972506 |
| 2031-05-14 | $0.943506 | $0.915201 | $0.971811 |
| 2031-05-15 | $0.942086 | $0.913823 | $0.970348 |
| 2031-05-16 | $0.943506 | $0.915201 | $0.971811 |
| 2031-05-17 | $0.944641 | $0.916302 | $0.972981 |
| 2031-05-18 | $0.943219 | $0.914923 | $0.971516 |
| 2031-05-19 | $0.944641 | $0.916302 | $0.972980 |
| 2031-05-20 | $0.943219 | $0.914922 | $0.971515 |
| 2031-05-21 | $0.943238 | $0.914941 | $0.971535 |
| 2031-05-22 | $0.944085 | $0.915762 | $0.972407 |
| 2031-05-23 | $0.942663 | $0.914383 | $0.970943 |
| 2031-05-24 | $0.943261 | $0.914963 | $0.971559 |
| 2031-05-25 | $0.943732 | $0.915420 | $0.972044 |
| 2031-05-26 | $0.943733 | $0.915421 | $0.972045 |
| 2031-05-27 | $0.944372 | $0.916041 | $0.972704 |
| 2031-05-28 | $0.944458 | $0.916124 | $0.972792 |
| 2031-05-29 | $0.943036 | $0.914745 | $0.971327 |
| 2031-05-30 | $0.944458 | $0.916124 | $0.972791 |
| 2031-05-31 | $0.943036 | $0.914745 | $0.971327 |
| 2031 June | |||
| 2031-06-01 | $0.942774 | $0.914491 | $0.971057 |
| 2031-06-02 | $0.944182 | $0.915857 | $0.972508 |
| 2031-06-03 | $0.942761 | $0.914478 | $0.971043 |
| 2031-06-04 | $0.944182 | $0.915856 | $0.972507 |
| 2031-06-05 | $0.942760 | $0.914477 | $0.971043 |
| 2031-06-06 | $0.944181 | $0.915856 | $0.972507 |
| 2031-06-07 | $0.945090 | $0.916738 | $0.973443 |
| 2031-06-08 | $0.943667 | $0.915357 | $0.971977 |
| 2031-06-09 | $0.944594 | $0.916257 | $0.972932 |
| 2031-06-10 | $0.946019 | $0.917638 | $0.974399 |
| 2031-06-11 | $0.947445 | $0.919021 | $0.975868 |
| 2031-06-12 | $0.948186 | $0.919741 | $0.976632 |
| 2031-06-13 | $0.946759 | $0.918356 | $0.975161 |
| 2031-06-14 | $0.948186 | $0.919740 | $0.976631 |
| 2031-06-15 | $0.946758 | $0.918356 | $0.975161 |
| 2031-06-16 | $0.947616 | $0.919188 | $0.976045 |
| 2031-06-17 | $0.947823 | $0.919388 | $0.976257 |
| 2031-06-18 | $0.947717 | $0.919286 | $0.976149 |
| 2031-06-19 | $0.946291 | $0.917902 | $0.974679 |
| 2031-06-20 | $0.947717 | $0.919286 | $0.976149 |
| 2031-06-21 | $0.949146 | $0.920672 | $0.977620 |
| 2031-06-22 | $0.949535 | $0.921049 | $0.978021 |
| 2031-06-23 | $0.948105 | $0.919662 | $0.976548 |
| 2031-06-24 | $0.949534 | $0.921048 | $0.978020 |
| 2031-06-25 | $0.948105 | $0.919662 | $0.976548 |
| 2031-06-26 | $0.948347 | $0.919896 | $0.976797 |
| 2031-06-27 | $0.946919 | $0.918511 | $0.975327 |
| 2031-06-28 | $0.948347 | $0.919896 | $0.976797 |
| 2031-06-29 | $0.948776 | $0.920313 | $0.977239 |
| 2031-06-30 | $0.950206 | $0.921700 | $0.978713 |
| 2031 July | |||
| 2031-07-01 | $0.949271 | $0.920793 | $0.977749 |
| 2031-07-02 | $0.947842 | $0.919406 | $0.976277 |
| 2031-07-03 | $0.949271 | $0.920792 | $0.977749 |
| 2031-07-04 | $0.950702 | $0.922181 | $0.979223 |
| 2031-07-05 | $0.951424 | $0.922881 | $0.979967 |
| 2031-07-06 | $0.950252 | $0.921745 | $0.978760 |
| 2031-07-07 | $0.951685 | $0.923134 | $0.980235 |
| 2031-07-08 | $0.950252 | $0.921744 | $0.978759 |
| 2031-07-09 | $0.948821 | $0.920356 | $0.977286 |
| 2031-07-10 | $0.950252 | $0.921744 | $0.978759 |
| 2031-07-11 | $0.949154 | $0.920680 | $0.977629 |
| 2031-07-12 | $0.950585 | $0.922068 | $0.979103 |
| 2031-07-13 | $0.949154 | $0.920679 | $0.977629 |
| 2031-07-14 | $0.947725 | $0.919293 | $0.976157 |
| 2031-07-15 | $0.948373 | $0.919922 | $0.976824 |
| 2031-07-16 | $0.946945 | $0.918536 | $0.975353 |
| 2031-07-17 | $0.948372 | $0.919921 | $0.976824 |
| 2031-07-18 | $0.948009 | $0.919569 | $0.976449 |
| 2031-07-19 | $0.947466 | $0.919042 | $0.975890 |
| 2031-07-20 | $0.947673 | $0.919242 | $0.976103 |
| 2031-07-21 | $0.946354 | $0.917963 | $0.974745 |
| 2031-07-22 | $0.946715 | $0.918313 | $0.975116 |
| 2031-07-23 | $0.947479 | $0.919054 | $0.975903 |
| 2031-07-24 | $0.947170 | $0.918755 | $0.975585 |
| 2031-07-25 | $0.946653 | $0.918254 | $0.975053 |
| 2031-07-26 | $0.947083 | $0.918670 | $0.975495 |
| 2031-07-27 | $0.946511 | $0.918116 | $0.974906 |
| 2031-07-28 | $0.945537 | $0.917171 | $0.973903 |
| 2031-07-29 | $0.946962 | $0.918553 | $0.975371 |
| 2031-07-30 | $0.946004 | $0.917624 | $0.974384 |
| 2031-07-31 | $0.947430 | $0.919007 | $0.975853 |
| 2031 August | |||
| 2031-08-01 | $0.947178 | $0.918763 | $0.975594 |
| 2031-08-02 | $0.945752 | $0.917380 | $0.974125 |
| 2031-08-03 | $0.946336 | $0.917946 | $0.974726 |
| 2031-08-04 | $0.947763 | $0.919330 | $0.976196 |
| 2031-08-05 | $0.947992 | $0.919552 | $0.976432 |
| 2031-08-06 | $0.946565 | $0.918168 | $0.974962 |
| 2031-08-07 | $0.947992 | $0.919552 | $0.976431 |
| 2031-08-08 | $0.946900 | $0.918493 | $0.975307 |
| 2031-08-09 | $0.945749 | $0.917376 | $0.974121 |
| 2031-08-10 | $0.947175 | $0.918759 | $0.975590 |
| 2031-08-11 | $0.948603 | $0.920144 | $0.977061 |
| 2031-08-12 | $0.947174 | $0.918759 | $0.975589 |
| 2031-08-13 | $0.948602 | $0.920144 | $0.977060 |
| 2031-08-14 | $0.947174 | $0.918759 | $0.975589 |
| 2031-08-15 | $0.948602 | $0.920144 | $0.977060 |
| 2031-08-16 | $0.948597 | $0.920139 | $0.977055 |
| 2031-08-17 | $0.949995 | $0.921496 | $0.978495 |
| 2031-08-18 | $0.951428 | $0.922885 | $0.979970 |
| 2031-08-19 | $0.949995 | $0.921495 | $0.978495 |
| 2031-08-20 | $0.951427 | $0.922884 | $0.979970 |
| 2031-08-21 | $0.950566 | $0.922049 | $0.979083 |
| 2031-08-22 | $0.949135 | $0.920661 | $0.977609 |
| 2031-08-23 | $0.948319 | $0.919869 | $0.976769 |
| 2031-08-24 | $0.949749 | $0.921256 | $0.978241 |
| 2031-08-25 | $0.950716 | $0.922195 | $0.979238 |
| 2031-08-26 | $0.949775 | $0.921282 | $0.978269 |
| 2031-08-27 | $0.949001 | $0.920531 | $0.977471 |
| 2031-08-28 | $0.947572 | $0.919145 | $0.976000 |
| 2031-08-29 | $0.949001 | $0.920531 | $0.977471 |
| 2031-08-30 | $0.948582 | $0.920124 | $0.977039 |
| 2031-08-31 | $0.950012 | $0.921511 | $0.978512 |
| 2031 September | |||
| 2031-09-01 | $0.948581 | $0.920124 | $0.977039 |
| 2031-09-02 | $0.950011 | $0.921511 | $0.978512 |
| 2031-09-03 | $0.948581 | $0.920123 | $0.977038 |
| 2031-09-04 | $0.949797 | $0.921303 | $0.978291 |
| 2031-09-05 | $0.948367 | $0.919916 | $0.976818 |
| 2031-09-06 | $0.948791 | $0.920328 | $0.977255 |
| 2031-09-07 | $0.947909 | $0.919472 | $0.976347 |
| 2031-09-08 | $0.947730 | $0.919298 | $0.976162 |
| 2031-09-09 | $0.949159 | $0.920684 | $0.977634 |
| 2031-09-10 | $0.947730 | $0.919298 | $0.976162 |
| 2031-09-11 | $0.947394 | $0.918972 | $0.975816 |
| 2031-09-12 | $0.946533 | $0.918137 | $0.974929 |
| 2031-09-13 | $0.947960 | $0.919521 | $0.976399 |
| 2031-09-14 | $0.946533 | $0.918137 | $0.974929 |
| 2031-09-15 | $0.946131 | $0.917747 | $0.974515 |
| 2031-09-16 | $0.946638 | $0.918238 | $0.975037 |
| 2031-09-17 | $0.945212 | $0.916856 | $0.973569 |
| 2031-09-18 | $0.946637 | $0.918238 | $0.975036 |
| 2031-09-19 | $0.947391 | $0.918969 | $0.975812 |
| 2031-09-20 | $0.945964 | $0.917585 | $0.974343 |
| 2031-09-21 | $0.947390 | $0.918969 | $0.975812 |
| 2031-09-22 | $0.945964 | $0.917585 | $0.974343 |
| 2031-09-23 | $0.944908 | $0.916560 | $0.973255 |
| 2031-09-24 | $0.946332 | $0.917942 | $0.974722 |
| 2031-09-25 | $0.944907 | $0.916560 | $0.973255 |
| 2031-09-26 | $0.946332 | $0.917942 | $0.974722 |
| 2031-09-27 | $0.946431 | $0.918038 | $0.974824 |
| 2031-09-28 | $0.945082 | $0.916729 | $0.973434 |
| 2031-09-29 | $0.944496 | $0.916161 | $0.972830 |
| 2031-09-30 | $0.945855 | $0.917480 | $0.974231 |
| 2031 October | |||
| 2031-10-01 | $0.944431 | $0.916098 | $0.972764 |
| 2031-10-02 | $0.945855 | $0.917479 | $0.974231 |
| 2031-10-03 | $0.946699 | $0.918298 | $0.975100 |
| 2031-10-04 | $0.945274 | $0.916916 | $0.973632 |
| 2031-10-05 | $0.946699 | $0.918298 | $0.975100 |
| 2031-10-06 | $0.945339 | $0.916979 | $0.973699 |
| 2031-10-07 | $0.946764 | $0.918361 | $0.975167 |
| 2031-10-08 | $0.945338 | $0.916978 | $0.973699 |
| 2031-10-09 | $0.944869 | $0.916523 | $0.973215 |
| 2031-10-10 | $0.943446 | $0.915143 | $0.971749 |
| 2031-10-11 | $0.942545 | $0.914268 | $0.970821 |
| 2031-10-12 | $0.943965 | $0.915647 | $0.972284 |
| 2031-10-13 | $0.942544 | $0.914268 | $0.970821 |
| 2031-10-14 | $0.942694 | $0.914413 | $0.970975 |
| 2031-10-15 | $0.942947 | $0.914659 | $0.971236 |
| 2031-10-16 | $0.944238 | $0.915911 | $0.972565 |
| 2031-10-17 | $0.942817 | $0.914532 | $0.971101 |
| 2031-10-18 | $0.944238 | $0.915911 | $0.972565 |
| 2031-10-19 | $0.942816 | $0.914532 | $0.971101 |
| 2031-10-20 | $0.942147 | $0.913882 | $0.970411 |
| 2031-10-21 | $0.942861 | $0.914575 | $0.971147 |
| 2031-10-22 | $0.942779 | $0.914495 | $0.971062 |
| 2031-10-23 | $0.943222 | $0.914925 | $0.971519 |
| 2031-10-24 | $0.944644 | $0.916305 | $0.972983 |
| 2031-10-25 | $0.943222 | $0.914925 | $0.971518 |
| 2031-10-26 | $0.941801 | $0.913547 | $0.970055 |
| 2031-10-27 | $0.943221 | $0.914925 | $0.971518 |
| 2031-10-28 | $0.942664 | $0.914384 | $0.970944 |
| 2031-10-29 | $0.944085 | $0.915762 | $0.972407 |
| 2031-10-30 | $0.942663 | $0.914383 | $0.970943 |
| 2031-10-31 | $0.944084 | $0.915762 | $0.972407 |
| 2031 November | |||
| 2031-11-01 | $0.944607 | $0.916269 | $0.972946 |
| 2031-11-02 | $0.943185 | $0.914890 | $0.971481 |