Current Celo Dollar price: â–² 1.0009 USD (+0,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.957781 | $0.929047 | $0.986514 |
| 2030-01-02 | $0.957983 | $0.929243 | $0.986722 |
| 2030-01-03 | $0.957634 | $0.928905 | $0.986363 |
| 2030-01-04 | $0.957671 | $0.928941 | $0.986401 |
| 2030-01-05 | $0.957707 | $0.928975 | $0.986438 |
| 2030-01-06 | $0.957750 | $0.929018 | $0.986483 |
| 2030-01-07 | $0.957842 | $0.929107 | $0.986577 |
| 2030-01-08 | $0.957683 | $0.928952 | $0.986413 |
| 2030-01-09 | $0.957817 | $0.929083 | $0.986552 |
| 2030-01-10 | $0.957683 | $0.928952 | $0.986413 |
| 2030-01-11 | $0.957680 | $0.928950 | $0.986411 |
| 2030-01-12 | $0.957635 | $0.928906 | $0.986364 |
| 2030-01-13 | $0.957603 | $0.928875 | $0.986331 |
| 2030-01-14 | $0.957626 | $0.928897 | $0.986355 |
| 2030-01-15 | $0.957652 | $0.928922 | $0.986382 |
| 2030-01-16 | $0.957613 | $0.928884 | $0.986341 |
| 2030-01-17 | $0.957665 | $0.928935 | $0.986395 |
| 2030-01-18 | $0.957569 | $0.928842 | $0.986296 |
| 2030-01-19 | $0.957322 | $0.928602 | $0.986041 |
| 2030-01-20 | $0.957740 | $0.929008 | $0.986472 |
| 2030-01-21 | $0.957732 | $0.929000 | $0.986464 |
| 2030-01-22 | $0.957703 | $0.928971 | $0.986434 |
| 2030-01-23 | $0.957502 | $0.928777 | $0.986227 |
| 2030-01-24 | $0.957510 | $0.928785 | $0.986236 |
| 2030-01-25 | $0.957440 | $0.928717 | $0.986163 |
| 2030-01-26 | $0.957522 | $0.928797 | $0.986248 |
| 2030-01-27 | $0.957519 | $0.928793 | $0.986244 |
| 2030-01-28 | $0.957004 | $0.928294 | $0.985714 |
| 2030-01-29 | $0.957770 | $0.929037 | $0.986504 |
| 2030-01-30 | $0.957637 | $0.928908 | $0.986366 |
| 2030-01-31 | $0.957715 | $0.928984 | $0.986447 |
| 2030 February | |||
| 2030-02-01 | $0.957651 | $0.928922 | $0.986381 |
| 2030-02-02 | $0.957966 | $0.929227 | $0.986705 |
| 2030-02-03 | $0.957697 | $0.928966 | $0.986427 |
| 2030-02-04 | $0.957816 | $0.929081 | $0.986550 |
| 2030-02-05 | $0.957921 | $0.929183 | $0.986658 |
| 2030-02-06 | $0.957803 | $0.929068 | $0.986537 |
| 2030-02-07 | $0.957874 | $0.929137 | $0.986610 |
| 2030-02-08 | $0.957804 | $0.929070 | $0.986538 |
| 2030-02-09 | $0.957835 | $0.929100 | $0.986570 |
| 2030-02-10 | $0.957809 | $0.929074 | $0.986543 |
| 2030-02-11 | $0.957891 | $0.929154 | $0.986628 |
| 2030-02-12 | $0.957929 | $0.929191 | $0.986667 |
| 2030-02-13 | $0.957957 | $0.929218 | $0.986695 |
| 2030-02-14 | $0.957818 | $0.929084 | $0.986553 |
| 2030-02-15 | $0.957896 | $0.929159 | $0.986633 |
| 2030-02-16 | $0.957932 | $0.929194 | $0.986670 |
| 2030-02-17 | $0.957819 | $0.929084 | $0.986554 |
| 2030-02-18 | $0.957764 | $0.929031 | $0.986497 |
| 2030-02-19 | $0.957781 | $0.929048 | $0.986515 |
| 2030-02-20 | $0.958002 | $0.929262 | $0.986742 |
| 2030-02-21 | $0.957960 | $0.929221 | $0.986698 |
| 2030-02-22 | $0.957700 | $0.928969 | $0.986431 |
| 2030-02-23 | $0.957779 | $0.929046 | $0.986512 |
| 2030-02-24 | $0.957694 | $0.928963 | $0.986425 |
| 2030-02-25 | $0.957733 | $0.929001 | $0.986465 |
| 2030-02-26 | $0.957912 | $0.929174 | $0.986649 |
| 2030-02-27 | $0.957856 | $0.929121 | $0.986592 |
| 2030-02-28 | $0.957916 | $0.929179 | $0.986654 |
| 2030 March | |||
| 2030-03-01 | $0.957726 | $0.928995 | $0.986458 |
| 2030-03-02 | $0.957839 | $0.929103 | $0.986574 |
| 2030-03-03 | $0.957685 | $0.928954 | $0.986416 |
| 2030-03-04 | $0.958001 | $0.929261 | $0.986741 |
| 2030-03-05 | $0.957843 | $0.929108 | $0.986579 |
| 2030-03-06 | $0.957673 | $0.928943 | $0.986403 |
| 2030-03-07 | $0.957838 | $0.929103 | $0.986574 |
| 2030-03-08 | $0.957731 | $0.929000 | $0.986463 |
| 2030-03-09 | $0.957784 | $0.929050 | $0.986517 |
| 2030-03-10 | $0.957733 | $0.929001 | $0.986465 |
| 2030-03-11 | $0.957445 | $0.928721 | $0.986168 |
| 2030-03-12 | $0.957820 | $0.929086 | $0.986555 |
| 2030-03-13 | $0.957888 | $0.929151 | $0.986624 |
| 2030-03-14 | $0.958146 | $0.929402 | $0.986891 |
| 2030-03-15 | $0.957719 | $0.928988 | $0.986451 |
| 2030-03-16 | $0.957750 | $0.929018 | $0.986483 |
| 2030-03-17 | $0.957648 | $0.928918 | $0.986377 |
| 2030-03-18 | $0.957665 | $0.928935 | $0.986395 |
| 2030-03-19 | $0.957686 | $0.928956 | $0.986417 |
| 2030-03-20 | $0.957465 | $0.928741 | $0.986189 |
| 2030-03-21 | $0.957968 | $0.929229 | $0.986707 |
| 2030-03-22 | $0.957812 | $0.929077 | $0.986546 |
| 2030-03-23 | $0.957912 | $0.929174 | $0.986649 |
| 2030-03-24 | $0.957646 | $0.928916 | $0.986375 |
| 2030-03-25 | $0.956864 | $0.928158 | $0.985570 |
| 2030-03-26 | $0.957689 | $0.928958 | $0.986420 |
| 2030-03-27 | $0.957661 | $0.928931 | $0.986391 |
| 2030-03-28 | $0.957749 | $0.929016 | $0.986481 |
| 2030-03-29 | $0.957723 | $0.928992 | $0.986455 |
| 2030-03-30 | $0.957420 | $0.928697 | $0.986143 |
| 2030-03-31 | $0.956021 | $0.927340 | $0.984701 |
| 2030 April | |||
| 2030-04-01 | $0.957418 | $0.928696 | $0.986141 |
| 2030-04-02 | $0.957653 | $0.928923 | $0.986382 |
| 2030-04-03 | $0.957082 | $0.928369 | $0.985794 |
| 2030-04-04 | $0.956942 | $0.928234 | $0.985650 |
| 2030-04-05 | $0.957374 | $0.928652 | $0.986095 |
| 2030-04-06 | $0.957678 | $0.928947 | $0.986408 |
| 2030-04-07 | $0.957384 | $0.928663 | $0.986106 |
| 2030-04-08 | $0.957599 | $0.928871 | $0.986327 |
| 2030-04-09 | $0.957616 | $0.928887 | $0.986344 |
| 2030-04-10 | $0.959016 | $0.930245 | $0.987786 |
| 2030-04-11 | $0.957614 | $0.928886 | $0.986343 |
| 2030-04-12 | $0.958555 | $0.929798 | $0.987311 |
| 2030-04-13 | $0.957154 | $0.928439 | $0.985868 |
| 2030-04-14 | $0.958131 | $0.929387 | $0.986875 |
| 2030-04-15 | $0.957845 | $0.929109 | $0.986580 |
| 2030-04-16 | $0.957941 | $0.929203 | $0.986679 |
| 2030-04-17 | $0.958158 | $0.929413 | $0.986903 |
| 2030-04-18 | $0.957978 | $0.929239 | $0.986717 |
| 2030-04-19 | $0.958057 | $0.929316 | $0.986799 |
| 2030-04-20 | $0.958093 | $0.929351 | $0.986836 |
| 2030-04-21 | $0.958076 | $0.929334 | $0.986818 |
| 2030-04-22 | $0.958068 | $0.929326 | $0.986810 |
| 2030-04-23 | $0.957745 | $0.929013 | $0.986477 |
| 2030-04-24 | $0.957943 | $0.929205 | $0.986682 |
| 2030-04-25 | $0.957883 | $0.929146 | $0.986619 |
| 2030-04-26 | $0.957933 | $0.929195 | $0.986671 |
| 2030-04-27 | $0.957882 | $0.929146 | $0.986619 |
| 2030-04-28 | $0.958009 | $0.929268 | $0.986749 |
| 2030-04-29 | $0.958124 | $0.929380 | $0.986867 |
| 2030-04-30 | $0.958131 | $0.929387 | $0.986875 |
| 2030 May | |||
| 2030-05-01 | $0.957736 | $0.929004 | $0.986468 |
| 2030-05-02 | $0.958041 | $0.929300 | $0.986782 |
| 2030-05-03 | $0.957953 | $0.929214 | $0.986692 |
| 2030-05-04 | $0.957777 | $0.929044 | $0.986510 |
| 2030-05-05 | $0.957976 | $0.929237 | $0.986716 |
| 2030-05-06 | $0.958294 | $0.929545 | $0.987043 |
| 2030-05-07 | $0.958267 | $0.929519 | $0.987015 |
| 2030-05-08 | $0.958336 | $0.929586 | $0.987086 |
| 2030-05-09 | $0.958044 | $0.929303 | $0.986785 |
| 2030-05-10 | $0.958264 | $0.929517 | $0.987012 |
| 2030-05-11 | $0.958156 | $0.929412 | $0.986901 |
| 2030-05-12 | $0.957742 | $0.929010 | $0.986474 |
| 2030-05-13 | $0.957694 | $0.928963 | $0.986425 |
| 2030-05-14 | $0.957924 | $0.929187 | $0.986662 |
| 2030-05-15 | $0.958354 | $0.929603 | $0.987105 |
| 2030-05-16 | $0.957835 | $0.929100 | $0.986570 |
| 2030-05-17 | $0.958049 | $0.929307 | $0.986790 |
| 2030-05-18 | $0.958139 | $0.929395 | $0.986883 |
| 2030-05-19 | $0.957749 | $0.929016 | $0.986481 |
| 2030-05-20 | $0.957585 | $0.928857 | $0.986312 |
| 2030-05-21 | $0.958552 | $0.929795 | $0.987308 |
| 2030-05-22 | $0.957394 | $0.928672 | $0.986115 |
| 2030-05-23 | $0.958033 | $0.929292 | $0.986774 |
| 2030-05-24 | $0.956633 | $0.927934 | $0.985332 |
| 2030-05-25 | $0.958032 | $0.929291 | $0.986773 |
| 2030-05-26 | $0.956875 | $0.928169 | $0.985581 |
| 2030-05-27 | $0.955477 | $0.926812 | $0.984141 |
| 2030-05-28 | $0.955759 | $0.927087 | $0.984432 |
| 2030-05-29 | $0.957157 | $0.928442 | $0.985871 |
| 2030-05-30 | $0.955758 | $0.927085 | $0.984431 |
| 2030-05-31 | $0.957155 | $0.928441 | $0.985870 |
| 2030 June | |||
| 2030-06-01 | $0.957171 | $0.928456 | $0.985886 |
| 2030-06-02 | $0.957296 | $0.928577 | $0.986015 |
| 2030-06-03 | $0.957550 | $0.928823 | $0.986276 |
| 2030-06-04 | $0.958950 | $0.930181 | $0.987718 |
| 2030-06-05 | $0.960352 | $0.931541 | $0.989162 |
| 2030-06-06 | $0.961756 | $0.932903 | $0.990609 |
| 2030-06-07 | $0.960350 | $0.931540 | $0.989161 |
| 2030-06-08 | $0.961754 | $0.932902 | $0.990607 |
| 2030-06-09 | $0.960930 | $0.932102 | $0.989758 |
| 2030-06-10 | $0.962335 | $0.933465 | $0.991205 |
| 2030-06-11 | $0.960929 | $0.932101 | $0.989757 |
| 2030-06-12 | $0.962334 | $0.933464 | $0.991204 |
| 2030-06-13 | $0.963741 | $0.934828 | $0.992653 |
| 2030-06-14 | $0.962332 | $0.933462 | $0.991202 |
| 2030-06-15 | $0.960926 | $0.932098 | $0.989753 |
| 2030-06-16 | $0.960679 | $0.931859 | $0.989500 |
| 2030-06-17 | $0.959275 | $0.930497 | $0.988054 |
| 2030-06-18 | $0.960678 | $0.931857 | $0.989498 |
| 2030-06-19 | $0.959479 | $0.930695 | $0.988264 |
| 2030-06-20 | $0.960882 | $0.932056 | $0.989708 |
| 2030-06-21 | $0.959478 | $0.930693 | $0.988262 |
| 2030-06-22 | $0.960880 | $0.932054 | $0.989707 |
| 2030-06-23 | $0.959476 | $0.930692 | $0.988260 |
| 2030-06-24 | $0.959814 | $0.931020 | $0.988609 |
| 2030-06-25 | $0.959654 | $0.930865 | $0.988444 |
| 2030-06-26 | $0.959320 | $0.930540 | $0.988099 |
| 2030-06-27 | $0.960722 | $0.931900 | $0.989544 |
| 2030-06-28 | $0.959318 | $0.930538 | $0.988097 |
| 2030-06-29 | $0.960721 | $0.931899 | $0.989542 |
| 2030-06-30 | $0.959316 | $0.930537 | $0.988096 |
| 2030 July | |||
| 2030-07-01 | $0.960719 | $0.931897 | $0.989540 |
| 2030-07-02 | $0.959315 | $0.930535 | $0.988094 |
| 2030-07-03 | $0.958873 | $0.930107 | $0.987639 |
| 2030-07-04 | $0.959302 | $0.930523 | $0.988081 |
| 2030-07-05 | $0.960705 | $0.931884 | $0.989526 |
| 2030-07-06 | $0.960090 | $0.931287 | $0.988893 |
| 2030-07-07 | $0.958687 | $0.929926 | $0.987448 |
| 2030-07-08 | $0.959913 | $0.931116 | $0.988710 |
| 2030-07-09 | $0.958735 | $0.929973 | $0.987497 |
| 2030-07-10 | $0.960136 | $0.931332 | $0.988941 |
| 2030-07-11 | $0.959213 | $0.930436 | $0.987989 |
| 2030-07-12 | $0.960615 | $0.931797 | $0.989434 |
| 2030-07-13 | $0.959211 | $0.930435 | $0.987988 |
| 2030-07-14 | $0.960614 | $0.931795 | $0.989432 |
| 2030-07-15 | $0.959644 | $0.930854 | $0.988433 |
| 2030-07-16 | $0.958889 | $0.930123 | $0.987656 |
| 2030-07-17 | $0.960291 | $0.931482 | $0.989100 |
| 2030-07-18 | $0.959010 | $0.930240 | $0.987780 |
| 2030-07-19 | $0.959775 | $0.930982 | $0.988568 |
| 2030-07-20 | $0.958744 | $0.929982 | $0.987506 |
| 2030-07-21 | $0.960146 | $0.931341 | $0.988950 |
| 2030-07-22 | $0.958743 | $0.929980 | $0.987505 |
| 2030-07-23 | $0.960144 | $0.931340 | $0.988949 |
| 2030-07-24 | $0.959748 | $0.930956 | $0.988541 |
| 2030-07-25 | $0.961152 | $0.932317 | $0.989986 |
| 2030-07-26 | $0.959747 | $0.930954 | $0.988539 |
| 2030-07-27 | $0.959515 | $0.930730 | $0.988301 |
| 2030-07-28 | $0.960918 | $0.932090 | $0.989745 |
| 2030-07-29 | $0.959916 | $0.931119 | $0.988714 |
| 2030-07-30 | $0.960260 | $0.931452 | $0.989068 |
| 2030-07-31 | $0.958857 | $0.930091 | $0.987622 |
| 2030 August | |||
| 2030-08-01 | $0.960259 | $0.931451 | $0.989066 |
| 2030-08-02 | $0.958855 | $0.930089 | $0.987621 |
| 2030-08-03 | $0.960257 | $0.931449 | $0.989065 |
| 2030-08-04 | $0.960275 | $0.931467 | $0.989083 |
| 2030-08-05 | $0.959302 | $0.930523 | $0.988081 |
| 2030-08-06 | $0.957900 | $0.929163 | $0.986637 |
| 2030-08-07 | $0.959301 | $0.930522 | $0.988080 |
| 2030-08-08 | $0.958262 | $0.929514 | $0.987010 |
| 2030-08-09 | $0.959621 | $0.930832 | $0.988409 |
| 2030-08-10 | $0.958342 | $0.929592 | $0.987093 |
| 2030-08-11 | $0.958183 | $0.929438 | $0.986929 |
| 2030-08-12 | $0.958961 | $0.930192 | $0.987730 |
| 2030-08-13 | $0.960363 | $0.931552 | $0.989174 |
| 2030-08-14 | $0.959141 | $0.930367 | $0.987915 |
| 2030-08-15 | $0.957739 | $0.929007 | $0.986471 |
| 2030-08-16 | $0.956339 | $0.927649 | $0.985029 |
| 2030-08-17 | $0.957737 | $0.929005 | $0.986469 |
| 2030-08-18 | $0.958074 | $0.929332 | $0.986816 |
| 2030-08-19 | $0.957586 | $0.928859 | $0.986314 |
| 2030-08-20 | $0.958171 | $0.929426 | $0.986916 |
| 2030-08-21 | $0.959572 | $0.930785 | $0.988359 |
| 2030-08-22 | $0.958170 | $0.929425 | $0.986915 |
| 2030-08-23 | $0.959571 | $0.930784 | $0.988358 |
| 2030-08-24 | $0.958168 | $0.929423 | $0.986913 |
| 2030-08-25 | $0.957109 | $0.928396 | $0.985823 |
| 2030-08-26 | $0.958272 | $0.929524 | $0.987020 |
| 2030-08-27 | $0.958580 | $0.929822 | $0.987337 |
| 2030-08-28 | $0.957633 | $0.928904 | $0.986362 |
| 2030-08-29 | $0.958561 | $0.929805 | $0.987318 |
| 2030-08-30 | $0.957160 | $0.928446 | $0.985875 |
| 2030-08-31 | $0.958560 | $0.929803 | $0.987317 |
| 2030 September | |||
| 2030-09-01 | $0.958570 | $0.929812 | $0.987327 |
| 2030-09-02 | $0.958200 | $0.929454 | $0.986946 |
| 2030-09-03 | $0.959601 | $0.930812 | $0.988389 |
| 2030-09-04 | $0.958198 | $0.929452 | $0.986944 |
| 2030-09-05 | $0.956797 | $0.928094 | $0.985501 |
| 2030-09-06 | $0.958048 | $0.929307 | $0.986789 |
| 2030-09-07 | $0.959449 | $0.930665 | $0.988232 |
| 2030-09-08 | $0.958046 | $0.929305 | $0.986788 |
| 2030-09-09 | $0.956764 | $0.928061 | $0.985467 |
| 2030-09-10 | $0.956483 | $0.927788 | $0.985177 |
| 2030-09-11 | $0.957881 | $0.929145 | $0.986617 |
| 2030-09-12 | $0.959281 | $0.930503 | $0.988060 |
| 2030-09-13 | $0.957879 | $0.929143 | $0.986616 |
| 2030-09-14 | $0.957357 | $0.928636 | $0.986077 |
| 2030-09-15 | $0.956568 | $0.927871 | $0.985265 |
| 2030-09-16 | $0.956631 | $0.927932 | $0.985330 |
| 2030-09-17 | $0.955868 | $0.927192 | $0.984544 |
| 2030-09-18 | $0.955708 | $0.927037 | $0.984379 |
| 2030-09-19 | $0.954377 | $0.925745 | $0.983008 |
| 2030-09-20 | $0.955772 | $0.927099 | $0.984445 |
| 2030-09-21 | $0.955181 | $0.926526 | $0.983837 |
| 2030-09-22 | $0.953785 | $0.925172 | $0.982399 |
| 2030-09-23 | $0.954939 | $0.926290 | $0.983587 |
| 2030-09-24 | $0.954542 | $0.925906 | $0.983178 |
| 2030-09-25 | $0.954656 | $0.926016 | $0.983296 |
| 2030-09-26 | $0.954059 | $0.925437 | $0.982680 |
| 2030-09-27 | $0.954630 | $0.925991 | $0.983269 |
| 2030-09-28 | $0.954737 | $0.926095 | $0.983379 |
| 2030-09-29 | $0.953342 | $0.924741 | $0.981942 |
| 2030-09-30 | $0.954736 | $0.926093 | $0.983378 |
| 2030 October | |||
| 2030-10-01 | $0.956131 | $0.927447 | $0.984815 |
| 2030-10-02 | $0.954734 | $0.926092 | $0.983376 |
| 2030-10-03 | $0.955082 | $0.926430 | $0.983735 |
| 2030-10-04 | $0.953941 | $0.925322 | $0.982559 |
| 2030-10-05 | $0.953570 | $0.924963 | $0.982178 |
| 2030-10-06 | $0.954863 | $0.926217 | $0.983509 |
| 2030-10-07 | $0.954464 | $0.925830 | $0.983098 |
| 2030-10-08 | $0.954251 | $0.925624 | $0.982879 |
| 2030-10-09 | $0.955647 | $0.926977 | $0.984316 |
| 2030-10-10 | $0.954250 | $0.925622 | $0.982877 |
| 2030-10-11 | $0.955645 | $0.926976 | $0.984314 |
| 2030-10-12 | $0.954248 | $0.925621 | $0.982876 |
| 2030-10-13 | $0.953086 | $0.924494 | $0.981679 |
| 2030-10-14 | $0.952398 | $0.923826 | $0.980970 |
| 2030-10-15 | $0.952229 | $0.923662 | $0.980796 |
| 2030-10-16 | $0.953621 | $0.925012 | $0.982230 |
| 2030-10-17 | $0.953373 | $0.924772 | $0.981975 |
| 2030-10-18 | $0.954767 | $0.926124 | $0.983410 |
| 2030-10-19 | $0.953372 | $0.924771 | $0.981973 |
| 2030-10-20 | $0.951978 | $0.923419 | $0.980538 |
| 2030-10-21 | $0.953370 | $0.924769 | $0.981971 |
| 2030-10-22 | $0.951977 | $0.923417 | $0.980536 |
| 2030-10-23 | $0.950585 | $0.922068 | $0.979103 |
| 2030-10-24 | $0.949196 | $0.920720 | $0.977672 |
| 2030-10-25 | $0.947809 | $0.919374 | $0.976243 |
| 2030-10-26 | $0.948118 | $0.919674 | $0.976561 |
| 2030-10-27 | $0.948217 | $0.919770 | $0.976663 |
| 2030-10-28 | $0.949603 | $0.921115 | $0.978091 |
| 2030-10-29 | $0.948215 | $0.919769 | $0.976662 |
| 2030-10-30 | $0.947167 | $0.918752 | $0.975582 |
| 2030-10-31 | $0.948552 | $0.920095 | $0.977008 |
| 2030 November | |||
| 2030-11-01 | $0.947165 | $0.918750 | $0.975580 |
| 2030-11-02 | $0.948550 | $0.920094 | $0.977007 |