Current Cobak Token price: â–¼ 0.374311 USD (-4,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.437921 | $0.424784 | $0.451059 |
| 2029-01-02 | $0.436282 | $0.423194 | $0.449371 |
| 2029-01-03 | $0.450658 | $0.437138 | $0.464178 |
| 2029-01-04 | $0.448943 | $0.435475 | $0.462411 |
| 2029-01-05 | $0.442102 | $0.428839 | $0.455365 |
| 2029-01-06 | $0.456670 | $0.442970 | $0.470370 |
| 2029-01-07 | $0.441792 | $0.428538 | $0.455046 |
| 2029-01-08 | $0.427399 | $0.414577 | $0.440221 |
| 2029-01-09 | $0.413746 | $0.401334 | $0.426159 |
| 2029-01-10 | $0.400267 | $0.388259 | $0.412275 |
| 2029-01-11 | $0.398227 | $0.386280 | $0.410174 |
| 2029-01-12 | $0.392072 | $0.380309 | $0.403834 |
| 2029-01-13 | $0.404991 | $0.392841 | $0.417140 |
| 2029-01-14 | $0.405451 | $0.393287 | $0.417614 |
| 2029-01-15 | $0.418811 | $0.406246 | $0.431375 |
| 2029-01-16 | $0.418078 | $0.405536 | $0.430621 |
| 2029-01-17 | $0.424009 | $0.411289 | $0.436729 |
| 2029-01-18 | $0.419766 | $0.407173 | $0.432359 |
| 2029-01-19 | $0.416497 | $0.404002 | $0.428992 |
| 2029-01-20 | $0.402928 | $0.390840 | $0.415016 |
| 2029-01-21 | $0.416205 | $0.403719 | $0.428691 |
| 2029-01-22 | $0.405961 | $0.393783 | $0.418140 |
| 2029-01-23 | $0.399263 | $0.387285 | $0.411241 |
| 2029-01-24 | $0.394820 | $0.382976 | $0.406665 |
| 2029-01-25 | $0.381957 | $0.370499 | $0.393416 |
| 2029-01-26 | $0.374324 | $0.363095 | $0.385554 |
| 2029-01-27 | $0.379944 | $0.368546 | $0.391343 |
| 2029-01-28 | $0.388625 | $0.376966 | $0.400284 |
| 2029-01-29 | $0.399146 | $0.387172 | $0.411121 |
| 2029-01-30 | $0.396967 | $0.385058 | $0.408876 |
| 2029-01-31 | $0.398257 | $0.386309 | $0.410204 |
| 2029 February | |||
| 2029-02-01 | $0.396015 | $0.384134 | $0.407895 |
| 2029-02-02 | $0.394884 | $0.383037 | $0.406730 |
| 2029-02-03 | $0.398632 | $0.386673 | $0.410591 |
| 2029-02-04 | $0.392235 | $0.380468 | $0.404002 |
| 2029-02-05 | $0.391889 | $0.380133 | $0.403646 |
| 2029-02-06 | $0.381564 | $0.370117 | $0.393011 |
| 2029-02-07 | $0.372591 | $0.361413 | $0.383769 |
| 2029-02-08 | $0.375910 | $0.364633 | $0.387187 |
| 2029-02-09 | $0.388297 | $0.376648 | $0.399946 |
| 2029-02-10 | $0.383722 | $0.372210 | $0.395233 |
| 2029-02-11 | $0.389569 | $0.377882 | $0.401256 |
| 2029-02-12 | $0.387976 | $0.376337 | $0.399616 |
| 2029-02-13 | $0.377627 | $0.366298 | $0.388956 |
| 2029-02-14 | $0.390070 | $0.378368 | $0.401772 |
| 2029-02-15 | $0.393425 | $0.381622 | $0.405228 |
| 2029-02-16 | $0.390653 | $0.378933 | $0.402373 |
| 2029-02-17 | $0.377926 | $0.366588 | $0.389264 |
| 2029-02-18 | $0.381134 | $0.369700 | $0.392568 |
| 2029-02-19 | $0.386998 | $0.375388 | $0.398608 |
| 2029-02-20 | $0.394886 | $0.383039 | $0.406732 |
| 2029-02-21 | $0.407898 | $0.395661 | $0.420135 |
| 2029-02-22 | $0.394609 | $0.382770 | $0.406447 |
| 2029-02-23 | $0.381752 | $0.370300 | $0.393205 |
| 2029-02-24 | $0.370509 | $0.359393 | $0.381624 |
| 2029-02-25 | $0.366247 | $0.355260 | $0.377234 |
| 2029-02-26 | $0.365663 | $0.354693 | $0.376633 |
| 2029-02-27 | $0.367009 | $0.355999 | $0.378019 |
| 2029-02-28 | $0.355887 | $0.345210 | $0.366564 |
| 2029 March | |||
| 2029-03-01 | $0.348386 | $0.337935 | $0.358838 |
| 2029-03-02 | $0.349054 | $0.338582 | $0.359525 |
| 2029-03-03 | $0.342486 | $0.332211 | $0.352760 |
| 2029-03-04 | $0.346740 | $0.336337 | $0.357142 |
| 2029-03-05 | $0.335443 | $0.325380 | $0.345506 |
| 2029-03-06 | $0.332666 | $0.322686 | $0.342646 |
| 2029-03-07 | $0.337210 | $0.327094 | $0.347326 |
| 2029-03-08 | $0.326224 | $0.316437 | $0.336010 |
| 2029-03-09 | $0.329356 | $0.319475 | $0.339237 |
| 2029-03-10 | $0.318626 | $0.309067 | $0.328185 |
| 2029-03-11 | $0.311510 | $0.302165 | $0.320856 |
| 2029-03-12 | $0.317393 | $0.307871 | $0.326915 |
| 2029-03-13 | $0.307053 | $0.297841 | $0.316264 |
| 2029-03-14 | $0.297049 | $0.288138 | $0.305961 |
| 2029-03-15 | $0.287371 | $0.278750 | $0.295993 |
| 2029-03-16 | $0.293355 | $0.284554 | $0.302155 |
| 2029-03-17 | $0.303021 | $0.293930 | $0.312112 |
| 2029-03-18 | $0.308000 | $0.298760 | $0.317240 |
| 2029-03-19 | $0.308931 | $0.299663 | $0.318199 |
| 2029-03-20 | $0.299574 | $0.290587 | $0.308561 |
| 2029-03-21 | $0.303288 | $0.294190 | $0.312387 |
| 2029-03-22 | $0.313282 | $0.303884 | $0.322681 |
| 2029-03-23 | $0.304951 | $0.295802 | $0.314099 |
| 2029-03-24 | $0.306256 | $0.297068 | $0.315443 |
| 2029-03-25 | $0.304978 | $0.295829 | $0.314127 |
| 2029-03-26 | $0.295042 | $0.286191 | $0.303893 |
| 2029-03-27 | $0.298935 | $0.289967 | $0.307903 |
| 2029-03-28 | $0.295190 | $0.286334 | $0.304046 |
| 2029-03-29 | $0.290972 | $0.282243 | $0.299701 |
| 2029-03-30 | $0.298402 | $0.289450 | $0.307354 |
| 2029-03-31 | $0.288681 | $0.280020 | $0.297341 |
| 2029 April | |||
| 2029-04-01 | $0.285847 | $0.277271 | $0.294422 |
| 2029-04-02 | $0.295266 | $0.286408 | $0.304124 |
| 2029-04-03 | $0.291703 | $0.282952 | $0.300455 |
| 2029-04-04 | $0.295736 | $0.286864 | $0.304608 |
| 2029-04-05 | $0.305481 | $0.296316 | $0.314645 |
| 2029-04-06 | $0.299339 | $0.290359 | $0.308319 |
| 2029-04-07 | $0.293067 | $0.284275 | $0.301859 |
| 2029-04-08 | $0.302724 | $0.293642 | $0.311805 |
| 2029-04-09 | $0.294733 | $0.285891 | $0.303575 |
| 2029-04-10 | $0.292631 | $0.283852 | $0.301410 |
| 2029-04-11 | $0.302273 | $0.293205 | $0.311342 |
| 2029-04-12 | $0.302187 | $0.293121 | $0.311252 |
| 2029-04-13 | $0.303258 | $0.294161 | $0.312356 |
| 2029-04-14 | $0.308744 | $0.299482 | $0.318006 |
| 2029-04-15 | $0.318639 | $0.309080 | $0.328198 |
| 2029-04-16 | $0.328097 | $0.318254 | $0.337940 |
| 2029-04-17 | $0.325484 | $0.315720 | $0.335249 |
| 2029-04-18 | $0.318255 | $0.308708 | $0.327803 |
| 2029-04-19 | $0.310719 | $0.301397 | $0.320040 |
| 2029-04-20 | $0.320957 | $0.311328 | $0.330586 |
| 2029-04-21 | $0.310501 | $0.301186 | $0.319816 |
| 2029-04-22 | $0.320043 | $0.310441 | $0.329644 |
| 2029-04-23 | $0.320214 | $0.310608 | $0.329821 |
| 2029-04-24 | $0.330766 | $0.320843 | $0.340688 |
| 2029-04-25 | $0.324067 | $0.314345 | $0.333789 |
| 2029-04-26 | $0.318225 | $0.308678 | $0.327772 |
| 2029-04-27 | $0.309984 | $0.300684 | $0.319283 |
| 2029-04-28 | $0.305462 | $0.296299 | $0.314626 |
| 2029-04-29 | $0.295511 | $0.286645 | $0.304376 |
| 2029-04-30 | $0.297383 | $0.288462 | $0.306305 |
| 2029 May | |||
| 2029-05-01 | $0.287695 | $0.279064 | $0.296325 |
| 2029-05-02 | $0.278322 | $0.269972 | $0.286671 |
| 2029-05-03 | $0.287493 | $0.278868 | $0.296117 |
| 2029-05-04 | $0.291701 | $0.282950 | $0.300452 |
| 2029-05-05 | $0.301312 | $0.292273 | $0.310352 |
| 2029-05-06 | $0.311241 | $0.301904 | $0.320578 |
| 2029-05-07 | $0.307209 | $0.297993 | $0.316425 |
| 2029-05-08 | $0.297200 | $0.288284 | $0.306116 |
| 2029-05-09 | $0.299725 | $0.290734 | $0.308717 |
| 2029-05-10 | $0.301143 | $0.292109 | $0.310178 |
| 2029-05-11 | $0.311066 | $0.301734 | $0.320398 |
| 2029-05-12 | $0.300932 | $0.291904 | $0.309960 |
| 2029-05-13 | $0.291302 | $0.282563 | $0.300041 |
| 2029-05-14 | $0.300113 | $0.291110 | $0.309117 |
| 2029-05-15 | $0.293534 | $0.284728 | $0.302340 |
| 2029-05-16 | $0.300490 | $0.291476 | $0.309505 |
| 2029-05-17 | $0.300149 | $0.291144 | $0.309153 |
| 2029-05-18 | $0.305759 | $0.296587 | $0.314932 |
| 2029-05-19 | $0.309551 | $0.300264 | $0.318837 |
| 2029-05-20 | $0.319751 | $0.310158 | $0.329343 |
| 2029-05-21 | $0.318025 | $0.308485 | $0.327566 |
| 2029-05-22 | $0.315159 | $0.305704 | $0.324614 |
| 2029-05-23 | $0.304892 | $0.295745 | $0.314038 |
| 2029-05-24 | $0.296124 | $0.287240 | $0.305008 |
| 2029-05-25 | $0.295345 | $0.286485 | $0.304206 |
| 2029-05-26 | $0.298237 | $0.289290 | $0.307184 |
| 2029-05-27 | $0.294392 | $0.285560 | $0.303224 |
| 2029-05-28 | $0.295911 | $0.287033 | $0.304788 |
| 2029-05-29 | $0.289911 | $0.281213 | $0.298608 |
| 2029-05-30 | $0.294158 | $0.285333 | $0.302983 |
| 2029-05-31 | $0.285940 | $0.277362 | $0.294519 |
| 2029 June | |||
| 2029-06-01 | $0.285042 | $0.276490 | $0.293593 |
| 2029-06-02 | $0.277146 | $0.268832 | $0.285460 |
| 2029-06-03 | $0.269134 | $0.261060 | $0.277208 |
| 2029-06-04 | $0.276017 | $0.267736 | $0.284297 |
| 2029-06-05 | $0.277348 | $0.269028 | $0.285669 |
| 2029-06-06 | $0.283483 | $0.274978 | $0.291987 |
| 2029-06-07 | $0.292192 | $0.283426 | $0.300958 |
| 2029-06-08 | $0.287437 | $0.278814 | $0.296060 |
| 2029-06-09 | $0.289012 | $0.280342 | $0.297682 |
| 2029-06-10 | $0.298535 | $0.289579 | $0.307491 |
| 2029-06-11 | $0.294528 | $0.285692 | $0.303364 |
| 2029-06-12 | $0.293438 | $0.284635 | $0.302241 |
| 2029-06-13 | $0.301078 | $0.292045 | $0.310110 |
| 2029-06-14 | $0.304897 | $0.295750 | $0.314044 |
| 2029-06-15 | $0.307723 | $0.298491 | $0.316954 |
| 2029-06-16 | $0.314364 | $0.304933 | $0.323795 |
| 2029-06-17 | $0.324723 | $0.314981 | $0.334464 |
| 2029-06-18 | $0.335423 | $0.325360 | $0.345485 |
| 2029-06-19 | $0.332199 | $0.322233 | $0.342165 |
| 2029-06-20 | $0.343145 | $0.332851 | $0.353440 |
| 2029-06-21 | $0.337761 | $0.327628 | $0.347894 |
| 2029-06-22 | $0.340525 | $0.330309 | $0.350740 |
| 2029-06-23 | $0.343821 | $0.333506 | $0.354135 |
| 2029-06-24 | $0.343790 | $0.333476 | $0.354104 |
| 2029-06-25 | $0.340990 | $0.330760 | $0.351219 |
| 2029-06-26 | $0.342578 | $0.332301 | $0.352855 |
| 2029-06-27 | $0.331417 | $0.321475 | $0.341360 |
| 2029-06-28 | $0.320620 | $0.311001 | $0.330238 |
| 2029-06-29 | $0.312471 | $0.303097 | $0.321845 |
| 2029-06-30 | $0.308853 | $0.299587 | $0.318119 |
| 2029 July | |||
| 2029-07-01 | $0.318780 | $0.309216 | $0.328343 |
| 2029-07-02 | $0.327501 | $0.317675 | $0.337326 |
| 2029-07-03 | $0.333792 | $0.323778 | $0.343805 |
| 2029-07-04 | $0.337815 | $0.327681 | $0.347950 |
| 2029-07-05 | $0.339049 | $0.328878 | $0.349221 |
| 2029-07-06 | $0.328935 | $0.319067 | $0.338804 |
| 2029-07-07 | $0.326703 | $0.316902 | $0.336504 |
| 2029-07-08 | $0.337468 | $0.327344 | $0.347592 |
| 2029-07-09 | $0.340616 | $0.330397 | $0.350834 |
| 2029-07-10 | $0.333730 | $0.323718 | $0.343742 |
| 2029-07-11 | $0.344727 | $0.334385 | $0.355069 |
| 2029-07-12 | $0.339081 | $0.328908 | $0.349253 |
| 2029-07-13 | $0.340652 | $0.330432 | $0.350871 |
| 2029-07-14 | $0.335417 | $0.325355 | $0.345480 |
| 2029-07-15 | $0.337474 | $0.327350 | $0.347598 |
| 2029-07-16 | $0.346422 | $0.336030 | $0.356815 |
| 2029-07-17 | $0.346192 | $0.335806 | $0.356577 |
| 2029-07-18 | $0.335935 | $0.325857 | $0.346013 |
| 2029-07-19 | $0.336415 | $0.326323 | $0.346508 |
| 2029-07-20 | $0.325455 | $0.315692 | $0.335219 |
| 2029-07-21 | $0.327007 | $0.317196 | $0.336817 |
| 2029-07-22 | $0.316353 | $0.306862 | $0.325844 |
| 2029-07-23 | $0.316133 | $0.306649 | $0.325617 |
| 2029-07-24 | $0.319840 | $0.310244 | $0.329435 |
| 2029-07-25 | $0.318988 | $0.309419 | $0.328558 |
| 2029-07-26 | $0.329500 | $0.319615 | $0.339384 |
| 2029-07-27 | $0.327082 | $0.317270 | $0.336895 |
| 2029-07-28 | $0.316426 | $0.306934 | $0.325919 |
| 2029-07-29 | $0.315379 | $0.305918 | $0.324841 |
| 2029-07-30 | $0.310039 | $0.300738 | $0.319340 |
| 2029-07-31 | $0.304260 | $0.295132 | $0.313388 |
| 2029 August | |||
| 2029-08-01 | $0.297959 | $0.289021 | $0.306898 |
| 2029-08-02 | $0.305862 | $0.296686 | $0.315038 |
| 2029-08-03 | $0.315940 | $0.306462 | $0.325418 |
| 2029-08-04 | $0.326351 | $0.316560 | $0.336141 |
| 2029-08-05 | $0.337104 | $0.326991 | $0.347217 |
| 2029-08-06 | $0.326122 | $0.316338 | $0.335905 |
| 2029-08-07 | $0.332974 | $0.322985 | $0.342963 |
| 2029-08-08 | $0.343946 | $0.333628 | $0.354264 |
| 2029-08-09 | $0.355279 | $0.344621 | $0.365938 |
| 2029-08-10 | $0.343705 | $0.333393 | $0.354016 |
| 2029-08-11 | $0.332507 | $0.322532 | $0.342482 |
| 2029-08-12 | $0.343463 | $0.333159 | $0.353767 |
| 2029-08-13 | $0.354781 | $0.344137 | $0.365424 |
| 2029-08-14 | $0.343222 | $0.332926 | $0.353519 |
| 2029-08-15 | $0.354532 | $0.343896 | $0.365168 |
| 2029-08-16 | $0.360939 | $0.350111 | $0.371767 |
| 2029-08-17 | $0.349180 | $0.338705 | $0.359655 |
| 2029-08-18 | $0.353885 | $0.343268 | $0.364501 |
| 2029-08-19 | $0.365546 | $0.354579 | $0.376512 |
| 2029-08-20 | $0.377591 | $0.366263 | $0.388919 |
| 2029-08-21 | $0.378277 | $0.366929 | $0.389625 |
| 2029-08-22 | $0.369637 | $0.358547 | $0.380726 |
| 2029-08-23 | $0.381816 | $0.370362 | $0.393271 |
| 2029-08-24 | $0.394398 | $0.382566 | $0.406230 |
| 2029-08-25 | $0.381548 | $0.370102 | $0.392995 |
| 2029-08-26 | $0.394121 | $0.382297 | $0.405945 |
| 2029-08-27 | $0.397874 | $0.385938 | $0.409810 |
| 2029-08-28 | $0.396719 | $0.384818 | $0.408621 |
| 2029-08-29 | $0.390889 | $0.379162 | $0.402616 |
| 2029-08-30 | $0.393275 | $0.381476 | $0.405073 |
| 2029-08-31 | $0.406234 | $0.394047 | $0.418421 |
| 2029 September | |||
| 2029-09-01 | $0.399160 | $0.387185 | $0.411134 |
| 2029-09-02 | $0.411328 | $0.398988 | $0.423668 |
| 2029-09-03 | $0.405664 | $0.393495 | $0.417834 |
| 2029-09-04 | $0.406466 | $0.394272 | $0.418660 |
| 2029-09-05 | $0.393224 | $0.381427 | $0.405021 |
| 2029-09-06 | $0.380413 | $0.369000 | $0.391825 |
| 2029-09-07 | $0.392948 | $0.381159 | $0.404736 |
| 2029-09-08 | $0.394804 | $0.382960 | $0.406648 |
| 2029-09-09 | $0.396675 | $0.384775 | $0.408575 |
| 2029-09-10 | $0.383751 | $0.372239 | $0.395264 |
| 2029-09-11 | $0.392143 | $0.380378 | $0.403907 |
| 2029-09-12 | $0.384098 | $0.372575 | $0.395621 |
| 2029-09-13 | $0.371585 | $0.360437 | $0.382732 |
| 2029-09-14 | $0.359479 | $0.348694 | $0.370263 |
| 2029-09-15 | $0.347767 | $0.337334 | $0.358200 |
| 2029-09-16 | $0.348465 | $0.338011 | $0.358919 |
| 2029-09-17 | $0.343685 | $0.333374 | $0.353995 |
| 2029-09-18 | $0.355010 | $0.344359 | $0.365660 |
| 2029-09-19 | $0.366708 | $0.355706 | $0.377709 |
| 2029-09-20 | $0.378791 | $0.367427 | $0.390155 |
| 2029-09-21 | $0.380920 | $0.369493 | $0.392348 |
| 2029-09-22 | $0.368510 | $0.357455 | $0.379566 |
| 2029-09-23 | $0.376529 | $0.365233 | $0.387825 |
| 2029-09-24 | $0.388936 | $0.377268 | $0.400604 |
| 2029-09-25 | $0.376265 | $0.364977 | $0.387553 |
| 2029-09-26 | $0.384327 | $0.372797 | $0.395857 |
| 2029-09-27 | $0.375087 | $0.363834 | $0.386340 |
| 2029-09-28 | $0.373490 | $0.362286 | $0.384695 |
| 2029-09-29 | $0.380145 | $0.368741 | $0.391550 |
| 2029-09-30 | $0.390096 | $0.378393 | $0.401799 |
| 2029 October | |||
| 2029-10-01 | $0.396359 | $0.384468 | $0.408250 |
| 2029-10-02 | $0.409419 | $0.397137 | $0.421702 |
| 2029-10-03 | $0.422910 | $0.410223 | $0.435597 |
| 2029-10-04 | $0.409132 | $0.396858 | $0.421406 |
| 2029-10-05 | $0.422613 | $0.409935 | $0.435292 |
| 2029-10-06 | $0.436539 | $0.423443 | $0.449635 |
| 2029-10-07 | $0.422317 | $0.409647 | $0.434986 |
| 2029-10-08 | $0.408558 | $0.396301 | $0.420815 |
| 2029-10-09 | $0.410084 | $0.397781 | $0.422387 |
| 2029-10-10 | $0.396724 | $0.384822 | $0.408625 |
| 2029-10-11 | $0.409796 | $0.397502 | $0.422090 |
| 2029-10-12 | $0.396445 | $0.384552 | $0.408339 |
| 2029-10-13 | $0.409509 | $0.397223 | $0.421794 |
| 2029-10-14 | $0.405709 | $0.393538 | $0.417881 |
| 2029-10-15 | $0.392492 | $0.380717 | $0.404266 |
| 2029-10-16 | $0.379705 | $0.368313 | $0.391096 |
| 2029-10-17 | $0.392216 | $0.380450 | $0.403983 |
| 2029-10-18 | $0.387466 | $0.375842 | $0.399090 |
| 2029-10-19 | $0.374843 | $0.363597 | $0.386088 |
| 2029-10-20 | $0.364079 | $0.353156 | $0.375001 |
| 2029-10-21 | $0.374305 | $0.363076 | $0.385534 |
| 2029-10-22 | $0.386639 | $0.375039 | $0.398238 |
| 2029-10-23 | $0.399379 | $0.387397 | $0.411360 |
| 2029-10-24 | $0.386367 | $0.374776 | $0.397958 |
| 2029-10-25 | $0.373780 | $0.362566 | $0.384993 |
| 2029-10-26 | $0.371480 | $0.360336 | $0.382625 |
| 2029-10-27 | $0.378647 | $0.367288 | $0.390007 |
| 2029-10-28 | $0.368163 | $0.357118 | $0.379207 |
| 2029-10-29 | $0.356168 | $0.345483 | $0.366853 |
| 2029-10-30 | $0.344564 | $0.334227 | $0.354901 |
| 2029-10-31 | $0.343277 | $0.332978 | $0.353575 |
| 2029 November | |||
| 2029-11-01 | $0.332093 | $0.322130 | $0.342056 |
| 2029-11-02 | $0.329187 | $0.319312 | $0.339063 |