> Page 1: Cobak Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.712578 $0.691200 $0.733955
2026-01-02 $0.689370 $0.668689 $0.710051
2026-01-03 $0.666919 $0.646911 $0.686926
2026-01-04 $0.688891 $0.668224 $0.709557
2026-01-05 $0.711587 $0.690239 $0.732935
2026-01-06 $0.688412 $0.667759 $0.709064
2026-01-07 $0.711092 $0.689759 $0.732425
2026-01-08 $0.687933 $0.667295 $0.708571
2026-01-09 $0.674001 $0.653781 $0.694221
2026-01-10 $0.652050 $0.632488 $0.671611
2026-01-11 $0.673532 $0.653326 $0.693738
2026-01-12 $0.651596 $0.632048 $0.671144
2026-01-13 $0.630375 $0.611463 $0.649286
2026-01-14 $0.609844 $0.591549 $0.628140
2026-01-15 $0.629936 $0.611038 $0.648834
2026-01-16 $0.609420 $0.591138 $0.627703
2026-01-17 $0.603503 $0.585398 $0.621608
2026-01-18 $0.583848 $0.566333 $0.601363
2026-01-19 $0.564833 $0.547888 $0.581778
2026-01-20 $0.546437 $0.530044 $0.562830
2026-01-21 $0.564440 $0.547507 $0.581373
2026-01-22 $0.583036 $0.565545 $0.600527
2026-01-23 $0.602245 $0.584178 $0.620312
2026-01-24 $0.582631 $0.565152 $0.600110
2026-01-25 $0.599247 $0.581270 $0.617225
2026-01-26 $0.618990 $0.600420 $0.637560
2026-01-27 $0.598831 $0.580866 $0.616795
2026-01-28 $0.579328 $0.561948 $0.596707
2026-01-29 $0.576670 $0.559370 $0.593970
2026-01-30 $0.557889 $0.541152 $0.574626
2026-01-31 $0.539719 $0.523528 $0.555911
2026 February
2026-02-01 $0.557183 $0.540468 $0.573899
2026-02-02 $0.554192 $0.537566 $0.570817
2026-02-03 $0.557853 $0.541117 $0.574588
2026-02-04 $0.540352 $0.524141 $0.556562
2026-02-05 $0.522754 $0.507071 $0.538436
2026-02-06 $0.505728 $0.490556 $0.520900
2026-02-07 $0.489257 $0.474580 $0.503935
2026-02-08 $0.505377 $0.490215 $0.520538
2026-02-09 $0.522027 $0.506366 $0.537687
2026-02-10 $0.505025 $0.489874 $0.520176
2026-02-11 $0.521664 $0.506014 $0.537313
2026-02-12 $0.504674 $0.489534 $0.519814
2026-02-13 $0.521301 $0.505662 $0.536940
2026-02-14 $0.504323 $0.489193 $0.519453
2026-02-15 $0.520938 $0.505310 $0.536566
2026-02-16 $0.507771 $0.492537 $0.523004
2026-02-17 $0.524500 $0.508765 $0.540235
2026-02-18 $0.507417 $0.492195 $0.522640
2026-02-19 $0.501859 $0.486803 $0.516915
2026-02-20 $0.518393 $0.502842 $0.533945
2026-02-21 $0.501510 $0.486465 $0.516555
2026-02-22 $0.518033 $0.502492 $0.533574
2026-02-23 $0.501161 $0.486126 $0.516196
2026-02-24 $0.484839 $0.470294 $0.499384
2026-02-25 $0.477249 $0.462932 $0.491567
2026-02-26 $0.492973 $0.478184 $0.507762
2026-02-27 $0.485720 $0.471148 $0.500292
2026-02-28 $0.469901 $0.455804 $0.483998
2026 March
2026-03-01 $0.485382 $0.470821 $0.499944
2026-03-02 $0.501374 $0.486332 $0.516415
2026-03-03 $0.485045 $0.470493 $0.499596
2026-03-04 $0.501025 $0.485994 $0.516056
2026-03-05 $0.484707 $0.470166 $0.499249
2026-03-06 $0.489987 $0.475287 $0.504686
2026-03-07 $0.474028 $0.459808 $0.488249
2026-03-08 $0.468879 $0.454813 $0.482946
2026-03-09 $0.453609 $0.440001 $0.467217
2026-03-10 $0.438835 $0.425670 $0.452001
2026-03-11 $0.424543 $0.411807 $0.437280
2026-03-12 $0.438530 $0.425374 $0.451686
2026-03-13 $0.452978 $0.439389 $0.466567
2026-03-14 $0.438225 $0.425079 $0.451372
2026-03-15 $0.425397 $0.412635 $0.438159
2026-03-16 $0.411543 $0.399196 $0.423889
2026-03-17 $0.398139 $0.386195 $0.410083
2026-03-18 $0.395774 $0.383901 $0.407648
2026-03-19 $0.382885 $0.371398 $0.394371
2026-03-20 $0.370415 $0.359302 $0.381527
2026-03-21 $0.382618 $0.371140 $0.394097
2026-03-22 $0.395224 $0.383367 $0.407081
2026-03-23 $0.382352 $0.370882 $0.393823
2026-03-24 $0.375758 $0.364485 $0.387030
2026-03-25 $0.388137 $0.376493 $0.399781
2026-03-26 $0.400925 $0.388897 $0.412953
2026-03-27 $0.414134 $0.401710 $0.426558
2026-03-28 $0.426169 $0.413384 $0.438954
2026-03-29 $0.440210 $0.427004 $0.453416
2026-03-30 $0.443285 $0.429987 $0.456584
2026-03-31 $0.457890 $0.444153 $0.471626
2026 April
2026-04-01 $0.442977 $0.429688 $0.456266
2026-04-02 $0.444345 $0.431015 $0.457676
2026-04-03 $0.458985 $0.445215 $0.472754
2026-04-04 $0.470333 $0.456223 $0.484443
2026-04-05 $0.455015 $0.441364 $0.468665
2026-04-06 $0.440196 $0.426990 $0.453401
2026-04-07 $0.454698 $0.441057 $0.468339
2026-04-08 $0.469679 $0.455588 $0.483769
2026-04-09 $0.485153 $0.470598 $0.499707
2026-04-10 $0.469352 $0.455272 $0.483433
2026-04-11 $0.454066 $0.440444 $0.467688
2026-04-12 $0.439811 $0.426617 $0.453005
2026-04-13 $0.425487 $0.412722 $0.438251
2026-04-14 $0.423589 $0.410882 $0.436297
2026-04-15 $0.426445 $0.413652 $0.439238
2026-04-16 $0.412556 $0.400180 $0.424933
2026-04-17 $0.399120 $0.387147 $0.411094
2026-04-18 $0.412270 $0.399901 $0.424638
2026-04-19 $0.425087 $0.412335 $0.437840
2026-04-20 $0.439092 $0.425920 $0.452265
2026-04-21 $0.453559 $0.439952 $0.467165
2026-04-22 $0.468502 $0.454447 $0.482557
2026-04-23 $0.453243 $0.439646 $0.466841
2026-04-24 $0.452546 $0.438970 $0.466122
2026-04-25 $0.457553 $0.443827 $0.471280
2026-04-26 $0.472628 $0.458449 $0.486807
2026-04-27 $0.469941 $0.455843 $0.484039
2026-04-28 $0.468281 $0.454233 $0.482330
2026-04-29 $0.453030 $0.439439 $0.466621
2026-04-30 $0.467956 $0.453917 $0.481994
2026 May
2026-05-01 $0.459784 $0.445991 $0.473578
2026-05-02 $0.465644 $0.451675 $0.479614
2026-05-03 $0.468168 $0.454123 $0.482213
2026-05-04 $0.483593 $0.469085 $0.498100
2026-05-05 $0.499525 $0.484539 $0.514511
2026-05-06 $0.484076 $0.469554 $0.498598
2026-05-07 $0.489905 $0.475208 $0.504602
2026-05-08 $0.505526 $0.490360 $0.520691
2026-05-09 $0.518606 $0.503048 $0.534164
2026-05-10 $0.501716 $0.486664 $0.516767
2026-05-11 $0.518245 $0.502698 $0.533793
2026-05-12 $0.535319 $0.519260 $0.551379
2026-05-13 $0.540572 $0.524355 $0.556789
2026-05-14 $0.532315 $0.516346 $0.548285
2026-05-15 $0.514979 $0.499529 $0.530428
2026-05-16 $0.502672 $0.487592 $0.517752
2026-05-17 $0.513744 $0.498332 $0.529156
2026-05-18 $0.525122 $0.509368 $0.540876
2026-05-19 $0.529278 $0.513399 $0.545156
2026-05-20 $0.525545 $0.509779 $0.541312
2026-05-21 $0.542860 $0.526574 $0.559146
2026-05-22 $0.544558 $0.528221 $0.560894
2026-05-23 $0.550478 $0.533964 $0.566992
2026-05-24 $0.532550 $0.516573 $0.548526
2026-05-25 $0.550095 $0.533592 $0.566598
2026-05-26 $0.539425 $0.523242 $0.555608
2026-05-27 $0.533519 $0.517514 $0.549525
2026-05-28 $0.523776 $0.508063 $0.539490
2026-05-29 $0.541033 $0.524802 $0.557264
2026-05-30 $0.553772 $0.537159 $0.570385
2026-05-31 $0.571568 $0.554421 $0.588715
2026 June
2026-06-01 $0.590399 $0.572687 $0.608111
2026-06-02 $0.609850 $0.591555 $0.628146
2026-06-03 $0.600694 $0.582673 $0.618714
2026-06-04 $0.614662 $0.596222 $0.633102
2026-06-05 $0.594643 $0.576804 $0.612482
2026-06-06 $0.575277 $0.558018 $0.592535
2026-06-07 $0.594230 $0.576403 $0.612057
2026-06-08 $0.574877 $0.557630 $0.592123
2026-06-09 $0.570610 $0.553492 $0.587728
2026-06-10 $0.584658 $0.567119 $0.602198
2026-06-11 $0.565617 $0.548648 $0.582585
2026-06-12 $0.580856 $0.563431 $0.598282
2026-06-13 $0.588711 $0.571049 $0.606372
2026-06-14 $0.594614 $0.576776 $0.612453
2026-06-15 $0.585950 $0.568371 $0.603528
2026-06-16 $0.588366 $0.570715 $0.606017
2026-06-17 $0.573098 $0.555905 $0.590291
2026-06-18 $0.554433 $0.537800 $0.571066
2026-06-19 $0.536376 $0.520285 $0.552468
2026-06-20 $0.554048 $0.537426 $0.570669
2026-06-21 $0.561197 $0.544361 $0.578033
2026-06-22 $0.542920 $0.526632 $0.559207
2026-06-23 $0.525238 $0.509481 $0.540995
2026-06-24 $0.531919 $0.515962 $0.547877
2026-06-25 $0.516794 $0.501291 $0.532298
2026-06-26 $0.499963 $0.484964 $0.514962
2026-06-27 $0.484802 $0.470258 $0.499346
2026-06-28 $0.500774 $0.485751 $0.515798
2026-06-29 $0.517273 $0.501755 $0.532791
2026-06-30 $0.534315 $0.518285 $0.550344
2026 July
2026-07-01 $0.517592 $0.502064 $0.533120
2026-07-02 $0.521480 $0.505836 $0.537124
2026-07-03 $0.538661 $0.522501 $0.554820
2026-07-04 $0.556407 $0.539715 $0.573100
2026-07-05 $0.574739 $0.557497 $0.591981
2026-07-06 $0.556020 $0.539340 $0.572701
2026-07-07 $0.537912 $0.521774 $0.554049
2026-07-08 $0.520393 $0.504781 $0.536004
2026-07-09 $0.515642 $0.500173 $0.531111
2026-07-10 $0.498848 $0.483883 $0.513814
2026-07-11 $0.515283 $0.499825 $0.530742
2026-07-12 $0.532260 $0.516292 $0.548228
2026-07-13 $0.514925 $0.499477 $0.530373
2026-07-14 $0.498155 $0.483210 $0.513099
2026-07-15 $0.492961 $0.478172 $0.507750
2026-07-16 $0.477218 $0.462902 $0.491535
2026-07-17 $0.492940 $0.478152 $0.507729
2026-07-18 $0.490791 $0.476068 $0.505515
2026-07-19 $0.474807 $0.460563 $0.489051
2026-07-20 $0.490450 $0.475737 $0.505164
2026-07-21 $0.474477 $0.460243 $0.488711
2026-07-22 $0.459024 $0.445253 $0.472795
2026-07-23 $0.474147 $0.459923 $0.488371
2026-07-24 $0.464096 $0.450173 $0.478019
2026-07-25 $0.448981 $0.435512 $0.462450
2026-07-26 $0.463773 $0.449860 $0.477686
2026-07-27 $0.479053 $0.464681 $0.493424
2026-07-28 $0.473882 $0.459665 $0.488098
2026-07-29 $0.466778 $0.452775 $0.480782
2026-07-30 $0.456232 $0.442545 $0.469919
2026-07-31 $0.470382 $0.456271 $0.484494
2026 August
2026-08-01 $0.476965 $0.462656 $0.491274
2026-08-02 $0.466755 $0.452752 $0.480757
2026-08-03 $0.482132 $0.467668 $0.496596
2026-08-04 $0.473551 $0.459344 $0.487757
2026-08-05 $0.489152 $0.474478 $0.503827
2026-08-06 $0.473221 $0.459025 $0.487418
2026-08-07 $0.473859 $0.459644 $0.488075
2026-08-08 $0.458427 $0.444674 $0.472179
2026-08-09 $0.465042 $0.451091 $0.478993
2026-08-10 $0.473080 $0.458888 $0.487273
2026-08-11 $0.468070 $0.454028 $0.482112
2026-08-12 $0.474697 $0.460456 $0.488938
2026-08-13 $0.484454 $0.469920 $0.498988
2026-08-14 $0.468676 $0.454616 $0.482736
2026-08-15 $0.484117 $0.469593 $0.498640
2026-08-16 $0.468350 $0.454300 $0.482401
2026-08-17 $0.481013 $0.466583 $0.495443
2026-08-18 $0.496860 $0.481955 $0.511766
2026-08-19 $0.485476 $0.470911 $0.500040
2026-08-20 $0.471011 $0.456881 $0.485141
2026-08-21 $0.479135 $0.464761 $0.493509
2026-08-22 $0.492893 $0.478106 $0.507680
2026-08-23 $0.509132 $0.493858 $0.524406
2026-08-24 $0.492550 $0.477774 $0.507327
2026-08-25 $0.506941 $0.491732 $0.522149
2026-08-26 $0.505096 $0.489943 $0.520248
2026-08-27 $0.511897 $0.496540 $0.527254
2026-08-28 $0.528762 $0.512899 $0.544625
2026-08-29 $0.546183 $0.529797 $0.562568
2026-08-30 $0.528395 $0.512543 $0.544246
2026-08-31 $0.511186 $0.495850 $0.526521
2026 September
2026-09-01 $0.494537 $0.479701 $0.509373
2026-09-02 $0.478431 $0.464078 $0.492784
2026-09-03 $0.489486 $0.474801 $0.504170
2026-09-04 $0.491279 $0.476541 $0.506018
2026-09-05 $0.475279 $0.461021 $0.489538
2026-09-06 $0.469241 $0.455163 $0.483318
2026-09-07 $0.453958 $0.440339 $0.467577
2026-09-08 $0.457918 $0.444180 $0.471655
2026-09-09 $0.471579 $0.457431 $0.485726
2026-09-10 $0.456220 $0.442534 $0.469907
2026-09-11 $0.454905 $0.441257 $0.468552
2026-09-12 $0.469892 $0.455795 $0.483989
2026-09-13 $0.473983 $0.459763 $0.488202
2026-09-14 $0.458546 $0.444790 $0.472302
2026-09-15 $0.473653 $0.459444 $0.487863
2026-09-16 $0.458227 $0.444480 $0.471974
2026-09-17 $0.448452 $0.434998 $0.461905
2026-09-18 $0.463226 $0.449329 $0.477123
2026-09-19 $0.470417 $0.456305 $0.484530
2026-09-20 $0.464924 $0.450976 $0.478871
2026-09-21 $0.480241 $0.465834 $0.494648
2026-09-22 $0.496063 $0.481181 $0.510945
2026-09-23 $0.489715 $0.475024 $0.504407
2026-09-24 $0.486132 $0.471548 $0.500716
2026-09-25 $0.470299 $0.456190 $0.484408
2026-09-26 $0.461496 $0.447652 $0.475341
2026-09-27 $0.463066 $0.449174 $0.476958
2026-09-28 $0.447985 $0.434545 $0.461424
2026-09-29 $0.456998 $0.443288 $0.470708
2026-09-30 $0.472054 $0.457893 $0.486216
2026 October
2026-10-01 $0.487607 $0.472978 $0.502235
2026-10-02 $0.471726 $0.457574 $0.485878
2026-10-03 $0.456363 $0.442672 $0.470054
2026-10-04 $0.444509 $0.431174 $0.457844
2026-10-05 $0.430032 $0.417131 $0.442933
2026-10-06 $0.423574 $0.410867 $0.436281
2026-10-07 $0.437529 $0.424403 $0.450655
2026-10-08 $0.423279 $0.410581 $0.435978
2026-10-09 $0.427675 $0.414845 $0.440506
2026-10-10 $0.441765 $0.428513 $0.455018
2026-10-11 $0.432761 $0.419778 $0.445743
2026-10-12 $0.442266 $0.428998 $0.455534
2026-10-13 $0.439335 $0.426155 $0.452515
2026-10-14 $0.440626 $0.427407 $0.453844
2026-10-15 $0.426275 $0.413487 $0.439063
2026-10-16 $0.419840 $0.407244 $0.432435
2026-10-17 $0.406166 $0.393981 $0.418351
2026-10-18 $0.395792 $0.383919 $0.407666
2026-10-19 $0.382902 $0.371415 $0.394389
2026-10-20 $0.370432 $0.359319 $0.381545
2026-10-21 $0.382636 $0.371157 $0.394115
2026-10-22 $0.370174 $0.359069 $0.381279
2026-10-23 $0.378475 $0.367121 $0.389829
2026-10-24 $0.389397 $0.377715 $0.401079
2026-10-25 $0.401010 $0.388980 $0.413040
2026-10-26 $0.412618 $0.400240 $0.424997
2026-10-27 $0.424428 $0.411696 $0.437161
2026-10-28 $0.427049 $0.414238 $0.439861
2026-10-29 $0.425425 $0.412662 $0.438187
2026-10-30 $0.422970 $0.410281 $0.435659
2026-10-31 $0.427460 $0.414637 $0.440284
2026 November
2026-11-01 $0.441543 $0.428297 $0.454790
2026-11-02 $0.456091 $0.442408 $0.469773
2026-11-03 $0.471117 $0.456983 $0.485250