Current Cobak Token price: â–¼ 0.374311 USD (-4,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.150097 | $0.145594 | $0.154600 |
| 2031-01-02 | $0.145207 | $0.140851 | $0.149563 |
| 2031-01-03 | $0.144560 | $0.140223 | $0.148896 |
| 2031-01-04 | $0.145534 | $0.141168 | $0.149900 |
| 2031-01-05 | $0.140793 | $0.136569 | $0.145017 |
| 2031-01-06 | $0.136206 | $0.132120 | $0.140292 |
| 2031-01-07 | $0.140694 | $0.136473 | $0.144915 |
| 2031-01-08 | $0.145068 | $0.140716 | $0.149420 |
| 2031-01-09 | $0.149849 | $0.145353 | $0.154344 |
| 2031-01-10 | $0.154786 | $0.150143 | $0.159430 |
| 2031-01-11 | $0.159887 | $0.155090 | $0.164683 |
| 2031-01-12 | $0.154678 | $0.150037 | $0.159318 |
| 2031-01-13 | $0.154440 | $0.149806 | $0.159073 |
| 2031-01-14 | $0.156148 | $0.151464 | $0.160833 |
| 2031-01-15 | $0.161294 | $0.156455 | $0.166132 |
| 2031-01-16 | $0.160377 | $0.155566 | $0.165188 |
| 2031-01-17 | $0.159810 | $0.155016 | $0.164605 |
| 2031-01-18 | $0.154604 | $0.149966 | $0.159242 |
| 2031-01-19 | $0.159698 | $0.154907 | $0.164489 |
| 2031-01-20 | $0.156910 | $0.152202 | $0.161617 |
| 2031-01-21 | $0.158909 | $0.154142 | $0.163677 |
| 2031-01-22 | $0.159771 | $0.154978 | $0.164564 |
| 2031-01-23 | $0.165035 | $0.160084 | $0.169986 |
| 2031-01-24 | $0.170474 | $0.165359 | $0.175588 |
| 2031-01-25 | $0.165201 | $0.160245 | $0.170157 |
| 2031-01-26 | $0.167191 | $0.162175 | $0.172206 |
| 2031-01-27 | $0.172521 | $0.167346 | $0.177697 |
| 2031-01-28 | $0.176985 | $0.171676 | $0.182295 |
| 2031-01-29 | $0.171219 | $0.166083 | $0.176356 |
| 2031-01-30 | $0.176861 | $0.171555 | $0.182167 |
| 2031-01-31 | $0.182689 | $0.177208 | $0.188170 |
| 2031 February | |||
| 2031-02-01 | $0.184481 | $0.178947 | $0.190016 |
| 2031-02-02 | $0.181664 | $0.176214 | $0.187114 |
| 2031-02-03 | $0.175745 | $0.170473 | $0.181017 |
| 2031-02-04 | $0.171545 | $0.166399 | $0.176692 |
| 2031-02-05 | $0.175324 | $0.170064 | $0.180583 |
| 2031-02-06 | $0.179207 | $0.173830 | $0.184583 |
| 2031-02-07 | $0.180625 | $0.175206 | $0.186044 |
| 2031-02-08 | $0.179351 | $0.173971 | $0.184732 |
| 2031-02-09 | $0.185261 | $0.179703 | $0.190819 |
| 2031-02-10 | $0.185840 | $0.180265 | $0.191416 |
| 2031-02-11 | $0.187861 | $0.182225 | $0.193497 |
| 2031-02-12 | $0.181740 | $0.176288 | $0.187193 |
| 2031-02-13 | $0.187729 | $0.182097 | $0.193361 |
| 2031-02-14 | $0.184088 | $0.178565 | $0.189610 |
| 2031-02-15 | $0.182072 | $0.176610 | $0.187534 |
| 2031-02-16 | $0.178747 | $0.173385 | $0.184110 |
| 2031-02-17 | $0.184637 | $0.179098 | $0.190176 |
| 2031-02-18 | $0.188985 | $0.183315 | $0.194654 |
| 2031-02-19 | $0.195058 | $0.189206 | $0.200910 |
| 2031-02-20 | $0.201485 | $0.195441 | $0.207530 |
| 2031-02-21 | $0.208124 | $0.201881 | $0.214368 |
| 2031-02-22 | $0.205000 | $0.198850 | $0.211150 |
| 2031-02-23 | $0.209767 | $0.203474 | $0.216060 |
| 2031-02-24 | $0.202932 | $0.196844 | $0.209020 |
| 2031-02-25 | $0.196321 | $0.190431 | $0.202211 |
| 2031-02-26 | $0.202790 | $0.196706 | $0.208874 |
| 2031-02-27 | $0.196183 | $0.190298 | $0.202069 |
| 2031-02-28 | $0.194727 | $0.188885 | $0.200569 |
| 2031 March | |||
| 2031-03-01 | $0.199521 | $0.193536 | $0.205507 |
| 2031-03-02 | $0.193021 | $0.187230 | $0.198812 |
| 2031-03-03 | $0.198222 | $0.192275 | $0.204168 |
| 2031-03-04 | $0.200902 | $0.194875 | $0.206929 |
| 2031-03-05 | $0.202917 | $0.196829 | $0.209004 |
| 2031-03-06 | $0.199960 | $0.193961 | $0.205959 |
| 2031-03-07 | $0.200785 | $0.194761 | $0.206808 |
| 2031-03-08 | $0.195574 | $0.189707 | $0.201441 |
| 2031-03-09 | $0.189202 | $0.183526 | $0.194879 |
| 2031-03-10 | $0.183038 | $0.177547 | $0.188530 |
| 2031-03-11 | $0.189070 | $0.183398 | $0.194742 |
| 2031-03-12 | $0.191509 | $0.185764 | $0.197255 |
| 2031-03-13 | $0.185270 | $0.179712 | $0.190828 |
| 2031-03-14 | $0.179234 | $0.173857 | $0.184611 |
| 2031-03-15 | $0.181514 | $0.176069 | $0.186960 |
| 2031-03-16 | $0.176353 | $0.171062 | $0.181643 |
| 2031-03-17 | $0.170607 | $0.165489 | $0.175726 |
| 2031-03-18 | $0.165434 | $0.160471 | $0.170397 |
| 2031-03-19 | $0.170885 | $0.165759 | $0.176012 |
| 2031-03-20 | $0.176516 | $0.171220 | $0.181811 |
| 2031-03-21 | $0.182332 | $0.176862 | $0.187802 |
| 2031-03-22 | $0.176626 | $0.171327 | $0.181924 |
| 2031-03-23 | $0.177952 | $0.172614 | $0.183291 |
| 2031-03-24 | $0.183816 | $0.178302 | $0.189331 |
| 2031-03-25 | $0.189873 | $0.184177 | $0.195569 |
| 2031-03-26 | $0.196130 | $0.190246 | $0.202014 |
| 2031-03-27 | $0.189740 | $0.184048 | $0.195432 |
| 2031-03-28 | $0.183558 | $0.178052 | $0.189065 |
| 2031-03-29 | $0.177578 | $0.172251 | $0.182905 |
| 2031-03-30 | $0.175957 | $0.170678 | $0.181236 |
| 2031-03-31 | $0.170224 | $0.165118 | $0.175331 |
| 2031 April | |||
| 2031-04-01 | $0.175833 | $0.170558 | $0.181108 |
| 2031-04-02 | $0.181627 | $0.176178 | $0.187076 |
| 2031-04-03 | $0.175710 | $0.170439 | $0.180981 |
| 2031-04-04 | $0.169985 | $0.164886 | $0.175085 |
| 2031-04-05 | $0.168213 | $0.163167 | $0.173260 |
| 2031-04-06 | $0.162841 | $0.157956 | $0.167727 |
| 2031-04-07 | $0.168207 | $0.163161 | $0.173253 |
| 2031-04-08 | $0.167474 | $0.162450 | $0.172498 |
| 2031-04-09 | $0.162018 | $0.157157 | $0.166878 |
| 2031-04-10 | $0.167356 | $0.162336 | $0.172377 |
| 2031-04-11 | $0.161904 | $0.157047 | $0.166761 |
| 2031-04-12 | $0.156629 | $0.151930 | $0.161328 |
| 2031-04-13 | $0.161790 | $0.156937 | $0.166644 |
| 2031-04-14 | $0.158361 | $0.153610 | $0.163111 |
| 2031-04-15 | $0.153201 | $0.148605 | $0.157797 |
| 2031-04-16 | $0.158249 | $0.153502 | $0.162997 |
| 2031-04-17 | $0.163464 | $0.158560 | $0.168368 |
| 2031-04-18 | $0.161699 | $0.156849 | $0.166550 |
| 2031-04-19 | $0.159276 | $0.154497 | $0.164054 |
| 2031-04-20 | $0.155677 | $0.151007 | $0.160347 |
| 2031-04-21 | $0.160505 | $0.155690 | $0.165321 |
| 2031-04-22 | $0.162752 | $0.157869 | $0.167634 |
| 2031-04-23 | $0.159268 | $0.154490 | $0.164046 |
| 2031-04-24 | $0.164516 | $0.159580 | $0.169451 |
| 2031-04-25 | $0.161587 | $0.156740 | $0.166435 |
| 2031-04-26 | $0.166912 | $0.161904 | $0.171919 |
| 2031-04-27 | $0.161474 | $0.156630 | $0.166318 |
| 2031-04-28 | $0.161692 | $0.156841 | $0.166542 |
| 2031-04-29 | $0.156424 | $0.151731 | $0.161117 |
| 2031-04-30 | $0.158681 | $0.153921 | $0.163442 |
| 2031 May | |||
| 2031-05-01 | $0.161424 | $0.156581 | $0.166267 |
| 2031-05-02 | $0.159714 | $0.154923 | $0.164506 |
| 2031-05-03 | $0.161975 | $0.157116 | $0.166835 |
| 2031-05-04 | $0.165305 | $0.160346 | $0.170264 |
| 2031-05-05 | $0.159919 | $0.155122 | $0.164717 |
| 2031-05-06 | $0.165189 | $0.160233 | $0.170144 |
| 2031-05-07 | $0.159807 | $0.155013 | $0.164601 |
| 2031-05-08 | $0.164128 | $0.159204 | $0.169052 |
| 2031-05-09 | $0.169536 | $0.164450 | $0.174622 |
| 2031-05-10 | $0.165651 | $0.160682 | $0.170621 |
| 2031-05-11 | $0.160716 | $0.155894 | $0.165537 |
| 2031-05-12 | $0.163488 | $0.158583 | $0.168392 |
| 2031-05-13 | $0.168182 | $0.163137 | $0.173228 |
| 2031-05-14 | $0.173724 | $0.168512 | $0.178936 |
| 2031-05-15 | $0.168064 | $0.163022 | $0.173106 |
| 2031-05-16 | $0.172974 | $0.167785 | $0.178164 |
| 2031-05-17 | $0.172345 | $0.167175 | $0.177515 |
| 2031-05-18 | $0.174666 | $0.169426 | $0.179906 |
| 2031-05-19 | $0.180421 | $0.175009 | $0.185834 |
| 2031-05-20 | $0.186366 | $0.180775 | $0.191957 |
| 2031-05-21 | $0.180295 | $0.174886 | $0.185703 |
| 2031-05-22 | $0.174421 | $0.169188 | $0.179653 |
| 2031-05-23 | $0.168738 | $0.163676 | $0.173800 |
| 2031-05-24 | $0.163241 | $0.158343 | $0.168138 |
| 2031-05-25 | $0.167013 | $0.162002 | $0.172023 |
| 2031-05-26 | $0.167625 | $0.162596 | $0.172653 |
| 2031-05-27 | $0.162164 | $0.157299 | $0.167028 |
| 2031-05-28 | $0.160103 | $0.155300 | $0.164906 |
| 2031-05-29 | $0.154887 | $0.150241 | $0.159534 |
| 2031-05-30 | $0.156238 | $0.151551 | $0.160925 |
| 2031-05-31 | $0.160899 | $0.156072 | $0.165726 |
| 2031 June | |||
| 2031-06-01 | $0.155657 | $0.150987 | $0.160327 |
| 2031-06-02 | $0.155208 | $0.150552 | $0.159865 |
| 2031-06-03 | $0.160323 | $0.155513 | $0.165132 |
| 2031-06-04 | $0.161718 | $0.156867 | $0.166570 |
| 2031-06-05 | $0.156450 | $0.151756 | $0.161143 |
| 2031-06-06 | $0.161605 | $0.156757 | $0.166453 |
| 2031-06-07 | $0.156340 | $0.151650 | $0.161030 |
| 2031-06-08 | $0.153005 | $0.148414 | $0.157595 |
| 2031-06-09 | $0.158046 | $0.153305 | $0.162788 |
| 2031-06-10 | $0.160500 | $0.155685 | $0.165315 |
| 2031-06-11 | $0.158625 | $0.153867 | $0.163384 |
| 2031-06-12 | $0.163852 | $0.158937 | $0.168768 |
| 2031-06-13 | $0.169251 | $0.164174 | $0.174329 |
| 2031-06-14 | $0.167086 | $0.162073 | $0.172098 |
| 2031-06-15 | $0.165863 | $0.160887 | $0.170839 |
| 2031-06-16 | $0.160459 | $0.155646 | $0.165273 |
| 2031-06-17 | $0.157456 | $0.152732 | $0.162180 |
| 2031-06-18 | $0.157991 | $0.153252 | $0.162731 |
| 2031-06-19 | $0.152844 | $0.148259 | $0.157429 |
| 2031-06-20 | $0.155919 | $0.151242 | $0.160597 |
| 2031-06-21 | $0.161057 | $0.156225 | $0.165889 |
| 2031-06-22 | $0.166364 | $0.161373 | $0.171355 |
| 2031-06-23 | $0.160944 | $0.156116 | $0.165772 |
| 2031-06-24 | $0.155701 | $0.151030 | $0.160372 |
| 2031-06-25 | $0.151656 | $0.147107 | $0.156206 |
| 2031-06-26 | $0.146715 | $0.142314 | $0.151117 |
| 2031-06-27 | $0.144512 | $0.140177 | $0.148848 |
| 2031-06-28 | $0.149274 | $0.144796 | $0.153752 |
| 2031-06-29 | $0.144411 | $0.140078 | $0.148743 |
| 2031-06-30 | $0.145910 | $0.141533 | $0.150288 |
| 2031 July | |||
| 2031-07-01 | $0.150718 | $0.146197 | $0.155240 |
| 2031-07-02 | $0.147646 | $0.143217 | $0.152076 |
| 2031-07-03 | $0.150889 | $0.146362 | $0.155416 |
| 2031-07-04 | $0.149889 | $0.145393 | $0.154386 |
| 2031-07-05 | $0.150330 | $0.145820 | $0.154839 |
| 2031-07-06 | $0.145432 | $0.141069 | $0.149795 |
| 2031-07-07 | $0.143236 | $0.138939 | $0.147533 |
| 2031-07-08 | $0.138570 | $0.134413 | $0.142727 |
| 2031-07-09 | $0.135031 | $0.130980 | $0.139082 |
| 2031-07-10 | $0.130631 | $0.126712 | $0.134550 |
| 2031-07-11 | $0.126375 | $0.122584 | $0.130167 |
| 2031-07-12 | $0.130540 | $0.126624 | $0.134456 |
| 2031-07-13 | $0.126287 | $0.122498 | $0.130075 |
| 2031-07-14 | $0.129119 | $0.125245 | $0.132992 |
| 2031-07-15 | $0.132845 | $0.128859 | $0.136830 |
| 2031-07-16 | $0.136807 | $0.132702 | $0.140911 |
| 2031-07-17 | $0.140767 | $0.136544 | $0.144990 |
| 2031-07-18 | $0.144796 | $0.140452 | $0.149140 |
| 2031-07-19 | $0.145690 | $0.141319 | $0.150061 |
| 2031-07-20 | $0.145136 | $0.140782 | $0.149490 |
| 2031-07-21 | $0.144298 | $0.139969 | $0.148627 |
| 2031-07-22 | $0.145830 | $0.141455 | $0.150205 |
| 2031-07-23 | $0.150636 | $0.146117 | $0.155155 |
| 2031-07-24 | $0.155599 | $0.150931 | $0.160267 |
| 2031-07-25 | $0.160726 | $0.155905 | $0.165548 |
| 2031-07-26 | $0.160417 | $0.155604 | $0.165229 |
| 2031-07-27 | $0.165591 | $0.160624 | $0.170559 |
| 2031-07-28 | $0.160197 | $0.155391 | $0.165002 |
| 2031-07-29 | $0.161795 | $0.156941 | $0.166649 |
| 2031-07-30 | $0.156524 | $0.151828 | $0.161219 |
| 2031-07-31 | $0.151424 | $0.146881 | $0.155967 |
| 2031 August | |||
| 2031-08-01 | $0.150489 | $0.145974 | $0.155004 |
| 2031-08-02 | $0.152513 | $0.147938 | $0.157088 |
| 2031-08-03 | $0.149331 | $0.144852 | $0.153811 |
| 2031-08-04 | $0.154252 | $0.149625 | $0.158880 |
| 2031-08-05 | $0.152885 | $0.148298 | $0.157471 |
| 2031-08-06 | $0.147904 | $0.143467 | $0.152341 |
| 2031-08-07 | $0.147097 | $0.142684 | $0.151509 |
| 2031-08-08 | $0.143887 | $0.139570 | $0.148203 |
| 2031-08-09 | $0.139199 | $0.135023 | $0.143375 |
| 2031-08-10 | $0.134664 | $0.130624 | $0.138704 |
| 2031-08-11 | $0.139101 | $0.134928 | $0.143274 |
| 2031-08-12 | $0.138675 | $0.134515 | $0.142835 |
| 2031-08-13 | $0.137338 | $0.133218 | $0.141458 |
| 2031-08-14 | $0.141864 | $0.137608 | $0.146120 |
| 2031-08-15 | $0.146538 | $0.142142 | $0.150935 |
| 2031-08-16 | $0.151367 | $0.146826 | $0.155908 |
| 2031-08-17 | $0.152019 | $0.147459 | $0.156580 |
| 2031-08-18 | $0.147642 | $0.143213 | $0.152071 |
| 2031-08-19 | $0.142832 | $0.138547 | $0.147117 |
| 2031-08-20 | $0.138489 | $0.134335 | $0.142644 |
| 2031-08-21 | $0.133979 | $0.129960 | $0.137998 |
| 2031-08-22 | $0.136483 | $0.132388 | $0.140577 |
| 2031-08-23 | $0.132709 | $0.128728 | $0.136691 |
| 2031-08-24 | $0.131058 | $0.127126 | $0.134990 |
| 2031-08-25 | $0.134226 | $0.130199 | $0.138253 |
| 2031-08-26 | $0.138649 | $0.134490 | $0.142809 |
| 2031-08-27 | $0.134132 | $0.130108 | $0.138156 |
| 2031-08-28 | $0.131738 | $0.127786 | $0.135690 |
| 2031-08-29 | $0.132060 | $0.128099 | $0.136022 |
| 2031-08-30 | $0.129327 | $0.125447 | $0.133207 |
| 2031-08-31 | $0.129552 | $0.125665 | $0.133438 |
| 2031 September | |||
| 2031-09-01 | $0.129326 | $0.125446 | $0.133205 |
| 2031-09-02 | $0.132991 | $0.129001 | $0.136981 |
| 2031-09-03 | $0.134058 | $0.130036 | $0.138080 |
| 2031-09-04 | $0.135849 | $0.131774 | $0.139924 |
| 2031-09-05 | $0.138461 | $0.134307 | $0.142615 |
| 2031-09-06 | $0.138443 | $0.134289 | $0.142596 |
| 2031-09-07 | $0.137099 | $0.132986 | $0.141212 |
| 2031-09-08 | $0.139779 | $0.135586 | $0.143973 |
| 2031-09-09 | $0.141130 | $0.136896 | $0.145363 |
| 2031-09-10 | $0.143992 | $0.139673 | $0.148312 |
| 2031-09-11 | $0.148717 | $0.144255 | $0.153178 |
| 2031-09-12 | $0.150244 | $0.145737 | $0.154751 |
| 2031-09-13 | $0.155195 | $0.150539 | $0.159850 |
| 2031-09-14 | $0.160308 | $0.155499 | $0.165118 |
| 2031-09-15 | $0.162989 | $0.158100 | $0.167879 |
| 2031-09-16 | $0.164988 | $0.160039 | $0.169938 |
| 2031-09-17 | $0.166397 | $0.161405 | $0.171389 |
| 2031-09-18 | $0.171226 | $0.166089 | $0.176363 |
| 2031-09-19 | $0.176868 | $0.171562 | $0.182174 |
| 2031-09-20 | $0.171106 | $0.165973 | $0.176239 |
| 2031-09-21 | $0.165531 | $0.160565 | $0.170497 |
| 2031-09-22 | $0.161362 | $0.156521 | $0.166203 |
| 2031-09-23 | $0.156105 | $0.151422 | $0.160788 |
| 2031-09-24 | $0.161249 | $0.156411 | $0.166086 |
| 2031-09-25 | $0.156899 | $0.152192 | $0.161606 |
| 2031-09-26 | $0.158822 | $0.154057 | $0.163586 |
| 2031-09-27 | $0.154823 | $0.150178 | $0.159468 |
| 2031-09-28 | $0.149779 | $0.145286 | $0.154272 |
| 2031-09-29 | $0.154715 | $0.150073 | $0.159356 |
| 2031-09-30 | $0.159813 | $0.155018 | $0.164607 |
| 2031 October | |||
| 2031-10-01 | $0.154820 | $0.150175 | $0.159464 |
| 2031-10-02 | $0.154599 | $0.149961 | $0.159237 |
| 2031-10-03 | $0.152230 | $0.147663 | $0.156797 |
| 2031-10-04 | $0.150148 | $0.145643 | $0.154652 |
| 2031-10-05 | $0.149874 | $0.145377 | $0.154370 |
| 2031-10-06 | $0.154812 | $0.150168 | $0.159456 |
| 2031-10-07 | $0.151034 | $0.146503 | $0.155565 |
| 2031-10-08 | $0.152994 | $0.148404 | $0.157584 |
| 2031-10-09 | $0.151420 | $0.146877 | $0.155963 |
| 2031-10-10 | $0.149218 | $0.144741 | $0.153694 |
| 2031-10-11 | $0.145869 | $0.141493 | $0.150245 |
| 2031-10-12 | $0.141873 | $0.137617 | $0.146129 |
| 2031-10-13 | $0.137251 | $0.133133 | $0.141368 |
| 2031-10-14 | $0.139272 | $0.135094 | $0.143450 |
| 2031-10-15 | $0.140230 | $0.136023 | $0.144437 |
| 2031-10-16 | $0.135662 | $0.131592 | $0.139731 |
| 2031-10-17 | $0.131242 | $0.127305 | $0.135179 |
| 2031-10-18 | $0.133067 | $0.129075 | $0.137059 |
| 2031-10-19 | $0.130743 | $0.126820 | $0.134665 |
| 2031-10-20 | $0.130923 | $0.126995 | $0.134850 |
| 2031-10-21 | $0.135237 | $0.131180 | $0.139294 |
| 2031-10-22 | $0.130831 | $0.126906 | $0.134756 |
| 2031-10-23 | $0.128082 | $0.124240 | $0.131925 |
| 2031-10-24 | $0.123910 | $0.120192 | $0.127627 |
| 2031-10-25 | $0.119873 | $0.116277 | $0.123469 |
| 2031-10-26 | $0.115967 | $0.112488 | $0.119446 |
| 2031-10-27 | $0.119615 | $0.116027 | $0.123204 |
| 2031-10-28 | $0.115718 | $0.112247 | $0.119190 |
| 2031-10-29 | $0.111948 | $0.108590 | $0.115307 |
| 2031-10-30 | $0.115637 | $0.112168 | $0.119106 |
| 2031-10-31 | $0.119447 | $0.115864 | $0.123031 |
| 2031 November | |||
| 2031-11-01 | $0.123383 | $0.119682 | $0.127085 |
| 2031-11-02 | $0.120447 | $0.116834 | $0.124061 |