Current Coinbase Wrapped DOGE price: â–¼ 0.165149 USD (-5,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.250931 | $0.243403 | $0.258459 |
| 2027-01-02 | $0.245185 | $0.237830 | $0.252541 |
| 2027-01-03 | $0.251248 | $0.243711 | $0.258785 |
| 2027-01-04 | $0.245108 | $0.237754 | $0.252461 |
| 2027-01-05 | $0.248013 | $0.240572 | $0.255453 |
| 2027-01-06 | $0.251940 | $0.244382 | $0.259499 |
| 2027-01-07 | $0.245783 | $0.238410 | $0.253157 |
| 2027-01-08 | $0.239776 | $0.232583 | $0.246970 |
| 2027-01-09 | $0.245705 | $0.238334 | $0.253076 |
| 2027-01-10 | $0.249035 | $0.241564 | $0.256506 |
| 2027-01-11 | $0.242949 | $0.235660 | $0.250237 |
| 2027-01-12 | $0.237011 | $0.229901 | $0.244121 |
| 2027-01-13 | $0.231219 | $0.224282 | $0.238155 |
| 2027-01-14 | $0.226492 | $0.219697 | $0.233287 |
| 2027-01-15 | $0.229948 | $0.223050 | $0.236846 |
| 2027-01-16 | $0.235634 | $0.228565 | $0.242703 |
| 2027-01-17 | $0.237634 | $0.230505 | $0.244763 |
| 2027-01-18 | $0.232002 | $0.225042 | $0.238962 |
| 2027-01-19 | $0.228397 | $0.221545 | $0.235248 |
| 2027-01-20 | $0.233846 | $0.226830 | $0.240861 |
| 2027-01-21 | $0.237503 | $0.230378 | $0.244629 |
| 2027-01-22 | $0.234805 | $0.227761 | $0.241849 |
| 2027-01-23 | $0.240611 | $0.233392 | $0.247829 |
| 2027-01-24 | $0.234819 | $0.227774 | $0.241863 |
| 2027-01-25 | $0.229080 | $0.222207 | $0.235952 |
| 2027-01-26 | $0.229872 | $0.222976 | $0.236768 |
| 2027-01-27 | $0.224254 | $0.217526 | $0.230981 |
| 2027-01-28 | $0.225908 | $0.219131 | $0.232685 |
| 2027-01-29 | $0.225506 | $0.218741 | $0.232271 |
| 2027-01-30 | $0.219995 | $0.213395 | $0.226595 |
| 2027-01-31 | $0.214618 | $0.208180 | $0.221057 |
| 2027 February | |||
| 2027-02-01 | $0.219925 | $0.213327 | $0.226523 |
| 2027-02-02 | $0.220124 | $0.213520 | $0.226728 |
| 2027-02-03 | $0.219859 | $0.213264 | $0.226455 |
| 2027-02-04 | $0.225296 | $0.218537 | $0.232055 |
| 2027-02-05 | $0.230425 | $0.223512 | $0.237337 |
| 2027-02-06 | $0.224793 | $0.218049 | $0.231537 |
| 2027-02-07 | $0.219299 | $0.212720 | $0.225878 |
| 2027-02-08 | $0.224722 | $0.217980 | $0.231464 |
| 2027-02-09 | $0.223623 | $0.216915 | $0.230332 |
| 2027-02-10 | $0.219502 | $0.212917 | $0.226087 |
| 2027-02-11 | $0.215156 | $0.208702 | $0.221611 |
| 2027-02-12 | $0.213680 | $0.207270 | $0.220090 |
| 2027-02-13 | $0.215177 | $0.208722 | $0.221632 |
| 2027-02-14 | $0.214603 | $0.208165 | $0.221041 |
| 2027-02-15 | $0.209358 | $0.203077 | $0.215639 |
| 2027-02-16 | $0.204241 | $0.198114 | $0.210368 |
| 2027-02-17 | $0.201038 | $0.195007 | $0.207069 |
| 2027-02-18 | $0.201667 | $0.195617 | $0.207717 |
| 2027-02-19 | $0.206654 | $0.200454 | $0.212853 |
| 2027-02-20 | $0.206623 | $0.200424 | $0.212822 |
| 2027-02-21 | $0.201573 | $0.195526 | $0.207620 |
| 2027-02-22 | $0.205394 | $0.199232 | $0.211556 |
| 2027-02-23 | $0.208124 | $0.201880 | $0.214368 |
| 2027-02-24 | $0.211741 | $0.205389 | $0.218093 |
| 2027-02-25 | $0.208767 | $0.202504 | $0.215030 |
| 2027-02-26 | $0.203665 | $0.197555 | $0.209775 |
| 2027-02-27 | $0.208701 | $0.202440 | $0.214962 |
| 2027-02-28 | $0.213861 | $0.207445 | $0.220277 |
| 2027 March | |||
| 2027-03-01 | $0.208634 | $0.202375 | $0.214893 |
| 2027-03-02 | $0.211104 | $0.204771 | $0.217437 |
| 2027-03-03 | $0.216323 | $0.209834 | $0.222813 |
| 2027-03-04 | $0.211037 | $0.204706 | $0.217368 |
| 2027-03-05 | $0.216255 | $0.209767 | $0.222742 |
| 2027-03-06 | $0.221602 | $0.214954 | $0.228250 |
| 2027-03-07 | $0.227081 | $0.220269 | $0.233894 |
| 2027-03-08 | $0.232696 | $0.225715 | $0.239677 |
| 2027-03-09 | $0.227009 | $0.220199 | $0.233820 |
| 2027-03-10 | $0.232622 | $0.225644 | $0.239601 |
| 2027-03-11 | $0.226937 | $0.220129 | $0.233745 |
| 2027-03-12 | $0.232549 | $0.225572 | $0.239525 |
| 2027-03-13 | $0.238299 | $0.231150 | $0.245448 |
| 2027-03-14 | $0.244191 | $0.236865 | $0.251517 |
| 2027-03-15 | $0.250229 | $0.242722 | $0.257736 |
| 2027-03-16 | $0.250859 | $0.243333 | $0.258385 |
| 2027-03-17 | $0.257062 | $0.249350 | $0.264774 |
| 2027-03-18 | $0.250779 | $0.243256 | $0.258303 |
| 2027-03-19 | $0.251227 | $0.243690 | $0.258764 |
| 2027-03-20 | $0.245087 | $0.237735 | $0.252440 |
| 2027-03-21 | $0.239097 | $0.231924 | $0.246270 |
| 2027-03-22 | $0.245009 | $0.237659 | $0.252360 |
| 2027-03-23 | $0.251068 | $0.243536 | $0.258600 |
| 2027-03-24 | $0.255570 | $0.247903 | $0.263238 |
| 2027-03-25 | $0.249324 | $0.241845 | $0.256804 |
| 2027-03-26 | $0.250064 | $0.242562 | $0.257565 |
| 2027-03-27 | $0.243952 | $0.236634 | $0.251271 |
| 2027-03-28 | $0.237990 | $0.230850 | $0.245130 |
| 2027-03-29 | $0.232174 | $0.225208 | $0.239139 |
| 2027-03-30 | $0.226499 | $0.219704 | $0.233294 |
| 2027-03-31 | $0.231709 | $0.224758 | $0.238660 |
| 2027 April | |||
| 2027-04-01 | $0.237438 | $0.230315 | $0.244562 |
| 2027-04-02 | $0.231636 | $0.224687 | $0.238585 |
| 2027-04-03 | $0.237363 | $0.230242 | $0.244484 |
| 2027-04-04 | $0.243232 | $0.235935 | $0.250529 |
| 2027-04-05 | $0.249247 | $0.241769 | $0.256724 |
| 2027-04-06 | $0.255409 | $0.247747 | $0.263072 |
| 2027-04-07 | $0.253074 | $0.245482 | $0.260667 |
| 2027-04-08 | $0.246889 | $0.239483 | $0.254296 |
| 2027-04-09 | $0.252994 | $0.245404 | $0.260584 |
| 2027-04-10 | $0.259250 | $0.251472 | $0.267027 |
| 2027-04-11 | $0.252914 | $0.245326 | $0.260501 |
| 2027-04-12 | $0.258792 | $0.251028 | $0.266556 |
| 2027-04-13 | $0.256132 | $0.248448 | $0.263816 |
| 2027-04-14 | $0.249872 | $0.242376 | $0.257368 |
| 2027-04-15 | $0.244230 | $0.236904 | $0.251557 |
| 2027-04-16 | $0.238262 | $0.231114 | $0.245409 |
| 2027-04-17 | $0.244153 | $0.236828 | $0.251477 |
| 2027-04-18 | $0.238186 | $0.231040 | $0.245331 |
| 2027-04-19 | $0.244075 | $0.236753 | $0.251398 |
| 2027-04-20 | $0.247350 | $0.239929 | $0.254770 |
| 2027-04-21 | $0.245328 | $0.237968 | $0.252688 |
| 2027-04-22 | $0.239332 | $0.232153 | $0.246512 |
| 2027-04-23 | $0.245250 | $0.237893 | $0.252608 |
| 2027-04-24 | $0.245593 | $0.238225 | $0.252961 |
| 2027-04-25 | $0.248121 | $0.240678 | $0.255565 |
| 2027-04-26 | $0.242057 | $0.234795 | $0.249319 |
| 2027-04-27 | $0.241217 | $0.233980 | $0.248453 |
| 2027-04-28 | $0.235321 | $0.228262 | $0.242381 |
| 2027-04-29 | $0.235610 | $0.228542 | $0.242678 |
| 2027-04-30 | $0.241436 | $0.234193 | $0.248679 |
| 2027 May | |||
| 2027-05-01 | $0.247060 | $0.239648 | $0.254471 |
| 2027-05-02 | $0.241021 | $0.233791 | $0.248252 |
| 2027-05-03 | $0.246981 | $0.239572 | $0.254391 |
| 2027-05-04 | $0.245373 | $0.238012 | $0.252734 |
| 2027-05-05 | $0.251440 | $0.243897 | $0.258983 |
| 2027-05-06 | $0.252333 | $0.244763 | $0.259903 |
| 2027-05-07 | $0.258572 | $0.250815 | $0.266329 |
| 2027-05-08 | $0.264966 | $0.257017 | $0.272915 |
| 2027-05-09 | $0.271517 | $0.263372 | $0.279663 |
| 2027-05-10 | $0.278231 | $0.269884 | $0.286578 |
| 2027-05-11 | $0.285111 | $0.276557 | $0.293664 |
| 2027-05-12 | $0.279752 | $0.271359 | $0.288144 |
| 2027-05-13 | $0.272915 | $0.264727 | $0.281102 |
| 2027-05-14 | $0.277760 | $0.269427 | $0.286092 |
| 2027-05-15 | $0.284628 | $0.276089 | $0.293167 |
| 2027-05-16 | $0.285847 | $0.277272 | $0.294423 |
| 2027-05-17 | $0.278861 | $0.270495 | $0.287227 |
| 2027-05-18 | $0.280438 | $0.272025 | $0.288851 |
| 2027-05-19 | $0.273584 | $0.265377 | $0.281792 |
| 2027-05-20 | $0.266898 | $0.258891 | $0.274905 |
| 2027-05-21 | $0.260375 | $0.252564 | $0.268186 |
| 2027-05-22 | $0.265959 | $0.257980 | $0.273938 |
| 2027-05-23 | $0.259459 | $0.251675 | $0.267243 |
| 2027-05-24 | $0.265874 | $0.257898 | $0.273851 |
| 2027-05-25 | $0.259869 | $0.252073 | $0.267665 |
| 2027-05-26 | $0.266294 | $0.258305 | $0.274283 |
| 2027-05-27 | $0.262378 | $0.254507 | $0.270250 |
| 2027-05-28 | $0.260847 | $0.253022 | $0.268673 |
| 2027-05-29 | $0.267297 | $0.259278 | $0.275316 |
| 2027-05-30 | $0.270779 | $0.262656 | $0.278903 |
| 2027-05-31 | $0.264752 | $0.256810 | $0.272695 |
| 2027 June | |||
| 2027-06-01 | $0.270836 | $0.262711 | $0.278961 |
| 2027-06-02 | $0.264635 | $0.256696 | $0.272574 |
| 2027-06-03 | $0.271178 | $0.263043 | $0.279314 |
| 2027-06-04 | $0.264551 | $0.256614 | $0.272487 |
| 2027-06-05 | $0.267686 | $0.259656 | $0.275717 |
| 2027-06-06 | $0.271926 | $0.263768 | $0.280083 |
| 2027-06-07 | $0.265280 | $0.257321 | $0.273238 |
| 2027-06-08 | $0.258797 | $0.251033 | $0.266560 |
| 2027-06-09 | $0.265196 | $0.257240 | $0.273152 |
| 2027-06-10 | $0.268790 | $0.260726 | $0.276853 |
| 2027-06-11 | $0.262221 | $0.254354 | $0.270087 |
| 2027-06-12 | $0.255812 | $0.248138 | $0.263486 |
| 2027-06-13 | $0.249560 | $0.242073 | $0.257047 |
| 2027-06-14 | $0.244459 | $0.237125 | $0.251792 |
| 2027-06-15 | $0.248189 | $0.240743 | $0.255634 |
| 2027-06-16 | $0.254325 | $0.246696 | $0.261955 |
| 2027-06-17 | $0.256484 | $0.248790 | $0.264179 |
| 2027-06-18 | $0.250405 | $0.242893 | $0.257918 |
| 2027-06-19 | $0.246514 | $0.239119 | $0.253909 |
| 2027-06-20 | $0.252395 | $0.244823 | $0.259967 |
| 2027-06-21 | $0.256343 | $0.248653 | $0.264034 |
| 2027-06-22 | $0.253431 | $0.245828 | $0.261034 |
| 2027-06-23 | $0.259697 | $0.251906 | $0.267488 |
| 2027-06-24 | $0.253446 | $0.245842 | $0.261049 |
| 2027-06-25 | $0.247252 | $0.239834 | $0.254669 |
| 2027-06-26 | $0.248106 | $0.240663 | $0.255550 |
| 2027-06-27 | $0.242043 | $0.234781 | $0.249304 |
| 2027-06-28 | $0.243828 | $0.236513 | $0.251143 |
| 2027-06-29 | $0.243395 | $0.236093 | $0.250696 |
| 2027-06-30 | $0.237446 | $0.230323 | $0.244569 |
| 2027 July | |||
| 2027-07-01 | $0.231643 | $0.224694 | $0.238592 |
| 2027-07-02 | $0.237371 | $0.230250 | $0.244492 |
| 2027-07-03 | $0.237585 | $0.230458 | $0.244713 |
| 2027-07-04 | $0.237300 | $0.230181 | $0.244419 |
| 2027-07-05 | $0.243167 | $0.235872 | $0.250462 |
| 2027-07-06 | $0.248703 | $0.241242 | $0.256164 |
| 2027-07-07 | $0.242625 | $0.235346 | $0.249904 |
| 2027-07-08 | $0.236695 | $0.229594 | $0.243796 |
| 2027-07-09 | $0.242548 | $0.235271 | $0.249824 |
| 2027-07-10 | $0.241362 | $0.234121 | $0.248603 |
| 2027-07-11 | $0.236914 | $0.229806 | $0.244021 |
| 2027-07-12 | $0.232223 | $0.225257 | $0.239190 |
| 2027-07-13 | $0.230630 | $0.223711 | $0.237549 |
| 2027-07-14 | $0.232246 | $0.225278 | $0.239213 |
| 2027-07-15 | $0.231626 | $0.224677 | $0.238575 |
| 2027-07-16 | $0.225965 | $0.219186 | $0.232744 |
| 2027-07-17 | $0.220443 | $0.213829 | $0.227056 |
| 2027-07-18 | $0.216985 | $0.210476 | $0.223495 |
| 2027-07-19 | $0.217664 | $0.211134 | $0.224194 |
| 2027-07-20 | $0.223046 | $0.216355 | $0.229738 |
| 2027-07-21 | $0.223013 | $0.216323 | $0.229704 |
| 2027-07-22 | $0.217563 | $0.211036 | $0.224090 |
| 2027-07-23 | $0.221687 | $0.215036 | $0.228338 |
| 2027-07-24 | $0.224634 | $0.217895 | $0.231373 |
| 2027-07-25 | $0.228537 | $0.221681 | $0.235393 |
| 2027-07-26 | $0.225327 | $0.218568 | $0.232087 |
| 2027-07-27 | $0.219820 | $0.213226 | $0.226415 |
| 2027-07-28 | $0.225256 | $0.218498 | $0.232013 |
| 2027-07-29 | $0.230826 | $0.223901 | $0.237750 |
| 2027-07-30 | $0.225184 | $0.218429 | $0.231940 |
| 2027-07-31 | $0.227849 | $0.221014 | $0.234685 |
| 2027 August | |||
| 2027-08-01 | $0.233483 | $0.226479 | $0.240488 |
| 2027-08-02 | $0.227777 | $0.220944 | $0.234610 |
| 2027-08-03 | $0.233409 | $0.226407 | $0.240411 |
| 2027-08-04 | $0.239181 | $0.232005 | $0.246356 |
| 2027-08-05 | $0.245095 | $0.237742 | $0.252447 |
| 2027-08-06 | $0.251155 | $0.243620 | $0.258690 |
| 2027-08-07 | $0.245017 | $0.237666 | $0.252367 |
| 2027-08-08 | $0.251075 | $0.243543 | $0.258607 |
| 2027-08-09 | $0.244939 | $0.237591 | $0.252287 |
| 2027-08-10 | $0.250996 | $0.243466 | $0.258525 |
| 2027-08-11 | $0.257202 | $0.249486 | $0.264918 |
| 2027-08-12 | $0.263561 | $0.255655 | $0.271468 |
| 2027-08-13 | $0.270078 | $0.261976 | $0.278181 |
| 2027-08-14 | $0.270758 | $0.262636 | $0.278881 |
| 2027-08-15 | $0.277453 | $0.269130 | $0.285777 |
| 2027-08-16 | $0.270672 | $0.262552 | $0.278793 |
| 2027-08-17 | $0.271156 | $0.263021 | $0.279290 |
| 2027-08-18 | $0.264529 | $0.256593 | $0.272465 |
| 2027-08-19 | $0.258064 | $0.250322 | $0.265806 |
| 2027-08-20 | $0.264445 | $0.256511 | $0.272378 |
| 2027-08-21 | $0.270984 | $0.262854 | $0.279113 |
| 2027-08-22 | $0.275843 | $0.267568 | $0.284119 |
| 2027-08-23 | $0.269102 | $0.261029 | $0.277175 |
| 2027-08-24 | $0.269900 | $0.261803 | $0.277997 |
| 2027-08-25 | $0.263304 | $0.255404 | $0.271203 |
| 2027-08-26 | $0.256869 | $0.249162 | $0.264575 |
| 2027-08-27 | $0.250591 | $0.243073 | $0.258108 |
| 2027-08-28 | $0.244466 | $0.237132 | $0.251800 |
| 2027-08-29 | $0.250089 | $0.242587 | $0.257592 |
| 2027-08-30 | $0.256273 | $0.248585 | $0.263961 |
| 2027-08-31 | $0.250010 | $0.242510 | $0.257510 |
| 2027 September | |||
| 2027-09-01 | $0.256192 | $0.248506 | $0.263878 |
| 2027-09-02 | $0.262527 | $0.254651 | $0.270402 |
| 2027-09-03 | $0.269018 | $0.260947 | $0.277089 |
| 2027-09-04 | $0.275670 | $0.267400 | $0.283940 |
| 2027-09-05 | $0.273149 | $0.264955 | $0.281344 |
| 2027-09-06 | $0.266474 | $0.258479 | $0.274468 |
| 2027-09-07 | $0.273063 | $0.264871 | $0.281255 |
| 2027-09-08 | $0.279815 | $0.271420 | $0.288209 |
| 2027-09-09 | $0.272976 | $0.264787 | $0.281165 |
| 2027-09-10 | $0.279321 | $0.270941 | $0.287700 |
| 2027-09-11 | $0.276449 | $0.268156 | $0.284743 |
| 2027-09-12 | $0.269693 | $0.261602 | $0.277784 |
| 2027-09-13 | $0.263604 | $0.255696 | $0.271512 |
| 2027-09-14 | $0.257162 | $0.249447 | $0.264876 |
| 2027-09-15 | $0.263520 | $0.255615 | $0.271426 |
| 2027-09-16 | $0.257080 | $0.249368 | $0.264792 |
| 2027-09-17 | $0.263437 | $0.255534 | $0.271340 |
| 2027-09-18 | $0.266971 | $0.258962 | $0.274980 |
| 2027-09-19 | $0.264789 | $0.256845 | $0.272733 |
| 2027-09-20 | $0.258317 | $0.250568 | $0.266067 |
| 2027-09-21 | $0.264705 | $0.256764 | $0.272646 |
| 2027-09-22 | $0.265075 | $0.257122 | $0.273027 |
| 2027-09-23 | $0.267803 | $0.259769 | $0.275837 |
| 2027-09-24 | $0.261258 | $0.253421 | $0.269096 |
| 2027-09-25 | $0.260351 | $0.252541 | $0.268162 |
| 2027-09-26 | $0.253988 | $0.246369 | $0.261608 |
| 2027-09-27 | $0.254300 | $0.246671 | $0.261929 |
| 2027-09-28 | $0.260587 | $0.252770 | $0.268405 |
| 2027-09-29 | $0.266658 | $0.258658 | $0.274657 |
| 2027-09-30 | $0.260140 | $0.252336 | $0.267945 |
| 2027 October | |||
| 2027-10-01 | $0.266573 | $0.258576 | $0.274570 |
| 2027-10-02 | $0.264837 | $0.256892 | $0.272782 |
| 2027-10-03 | $0.271385 | $0.263244 | $0.279527 |
| 2027-10-04 | $0.272349 | $0.264179 | $0.280520 |
| 2027-10-05 | $0.279083 | $0.270711 | $0.287456 |
| 2027-10-06 | $0.285984 | $0.277405 | $0.294564 |
| 2027-10-07 | $0.293056 | $0.284264 | $0.301847 |
| 2027-10-08 | $0.300302 | $0.291293 | $0.309311 |
| 2027-10-09 | $0.307727 | $0.298495 | $0.316959 |
| 2027-10-10 | $0.301943 | $0.292885 | $0.311001 |
| 2027-10-11 | $0.294564 | $0.285727 | $0.303401 |
| 2027-10-12 | $0.299793 | $0.290799 | $0.308787 |
| 2027-10-13 | $0.307206 | $0.297990 | $0.316422 |
| 2027-10-14 | $0.308522 | $0.299266 | $0.317778 |
| 2027-10-15 | $0.300982 | $0.291952 | $0.310011 |
| 2027-10-16 | $0.302684 | $0.293603 | $0.311764 |
| 2027-10-17 | $0.295286 | $0.286428 | $0.304145 |
| 2027-10-18 | $0.288069 | $0.279427 | $0.296712 |
| 2027-10-19 | $0.281029 | $0.272598 | $0.289460 |
| 2027-10-20 | $0.287056 | $0.278444 | $0.295668 |
| 2027-10-21 | $0.280040 | $0.271639 | $0.288442 |
| 2027-10-22 | $0.286965 | $0.278356 | $0.295574 |
| 2027-10-23 | $0.280483 | $0.272068 | $0.288897 |
| 2027-10-24 | $0.287418 | $0.278795 | $0.296041 |
| 2027-10-25 | $0.283191 | $0.274696 | $0.291687 |
| 2027-10-26 | $0.281539 | $0.273093 | $0.289985 |
| 2027-10-27 | $0.288500 | $0.279845 | $0.297155 |
| 2027-10-28 | $0.292259 | $0.283491 | $0.301027 |
| 2027-10-29 | $0.285754 | $0.277181 | $0.294326 |
| 2027-10-30 | $0.292320 | $0.283551 | $0.301090 |
| 2027-10-31 | $0.285627 | $0.277058 | $0.294196 |
| 2027 November | |||
| 2027-11-01 | $0.292689 | $0.283909 | $0.301470 |
| 2027-11-02 | $0.285536 | $0.276970 | $0.294102 |
| 2027-11-03 | $0.288920 | $0.280253 | $0.297588 |