Current Coinbase Wrapped DOGE price: â–¼ 0.165149 USD (-5,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.381577 | $0.370130 | $0.393025 |
| 2030-01-02 | $0.374544 | $0.363308 | $0.385780 |
| 2030-01-03 | $0.367129 | $0.356116 | $0.378143 |
| 2030-01-04 | $0.364611 | $0.353672 | $0.375549 |
| 2030-01-05 | $0.367165 | $0.356150 | $0.378180 |
| 2030-01-06 | $0.366185 | $0.355199 | $0.377170 |
| 2030-01-07 | $0.357235 | $0.346518 | $0.367952 |
| 2030-01-08 | $0.348505 | $0.338050 | $0.358960 |
| 2030-01-09 | $0.343039 | $0.332748 | $0.353330 |
| 2030-01-10 | $0.344112 | $0.333789 | $0.354436 |
| 2030-01-11 | $0.352621 | $0.342043 | $0.363200 |
| 2030-01-12 | $0.352569 | $0.341992 | $0.363146 |
| 2030-01-13 | $0.343952 | $0.333634 | $0.354271 |
| 2030-01-14 | $0.350472 | $0.339958 | $0.360986 |
| 2030-01-15 | $0.355130 | $0.344476 | $0.365784 |
| 2030-01-16 | $0.361302 | $0.350462 | $0.372141 |
| 2030-01-17 | $0.356227 | $0.345540 | $0.366914 |
| 2030-01-18 | $0.347521 | $0.337095 | $0.357947 |
| 2030-01-19 | $0.356114 | $0.345431 | $0.366797 |
| 2030-01-20 | $0.364919 | $0.353972 | $0.375867 |
| 2030-01-21 | $0.356001 | $0.345321 | $0.366681 |
| 2030-01-22 | $0.360214 | $0.349408 | $0.371021 |
| 2030-01-23 | $0.369121 | $0.358048 | $0.380195 |
| 2030-01-24 | $0.360100 | $0.349297 | $0.370903 |
| 2030-01-25 | $0.369004 | $0.357934 | $0.380074 |
| 2030-01-26 | $0.378128 | $0.366784 | $0.389472 |
| 2030-01-27 | $0.387478 | $0.375854 | $0.399102 |
| 2030-01-28 | $0.397059 | $0.385147 | $0.408971 |
| 2030-01-29 | $0.387355 | $0.375734 | $0.398976 |
| 2030-01-30 | $0.396933 | $0.385025 | $0.408841 |
| 2030-01-31 | $0.387232 | $0.375615 | $0.398849 |
| 2030 February | |||
| 2030-02-01 | $0.396807 | $0.384903 | $0.408711 |
| 2030-02-02 | $0.406618 | $0.394420 | $0.418817 |
| 2030-02-03 | $0.416673 | $0.404172 | $0.429173 |
| 2030-02-04 | $0.426975 | $0.414166 | $0.439785 |
| 2030-02-05 | $0.428051 | $0.415209 | $0.440892 |
| 2030-02-06 | $0.438635 | $0.425476 | $0.451794 |
| 2030-02-07 | $0.427915 | $0.415077 | $0.440752 |
| 2030-02-08 | $0.428679 | $0.415818 | $0.441539 |
| 2030-02-09 | $0.418202 | $0.405656 | $0.430748 |
| 2030-02-10 | $0.407981 | $0.395742 | $0.420221 |
| 2030-02-11 | $0.418069 | $0.405527 | $0.430611 |
| 2030-02-12 | $0.428406 | $0.415554 | $0.441259 |
| 2030-02-13 | $0.436090 | $0.423007 | $0.449172 |
| 2030-02-14 | $0.425432 | $0.412669 | $0.438195 |
| 2030-02-15 | $0.426693 | $0.413892 | $0.439494 |
| 2030-02-16 | $0.416265 | $0.403777 | $0.428753 |
| 2030-02-17 | $0.406092 | $0.393909 | $0.418274 |
| 2030-02-18 | $0.396167 | $0.384282 | $0.408052 |
| 2030-02-19 | $0.386485 | $0.374890 | $0.398079 |
| 2030-02-20 | $0.395374 | $0.383513 | $0.407236 |
| 2030-02-21 | $0.405151 | $0.392996 | $0.417305 |
| 2030-02-22 | $0.395249 | $0.383391 | $0.407106 |
| 2030-02-23 | $0.405022 | $0.392871 | $0.417173 |
| 2030-02-24 | $0.415037 | $0.402586 | $0.427488 |
| 2030-02-25 | $0.425299 | $0.412540 | $0.438058 |
| 2030-02-26 | $0.435815 | $0.422741 | $0.448890 |
| 2030-02-27 | $0.431831 | $0.418876 | $0.444785 |
| 2030-02-28 | $0.421277 | $0.408638 | $0.433915 |
| 2030 March | |||
| 2030-03-01 | $0.431693 | $0.418743 | $0.444644 |
| 2030-03-02 | $0.442368 | $0.429097 | $0.455639 |
| 2030-03-03 | $0.431556 | $0.418610 | $0.444503 |
| 2030-03-04 | $0.441587 | $0.428339 | $0.454835 |
| 2030-03-05 | $0.437047 | $0.423936 | $0.450159 |
| 2030-03-06 | $0.426366 | $0.413575 | $0.439157 |
| 2030-03-07 | $0.416740 | $0.404238 | $0.429242 |
| 2030-03-08 | $0.406555 | $0.394358 | $0.418752 |
| 2030-03-09 | $0.416608 | $0.404109 | $0.429106 |
| 2030-03-10 | $0.406426 | $0.394233 | $0.418619 |
| 2030-03-11 | $0.416475 | $0.403981 | $0.428970 |
| 2030-03-12 | $0.422063 | $0.409401 | $0.434724 |
| 2030-03-13 | $0.418613 | $0.406055 | $0.431171 |
| 2030-03-14 | $0.408382 | $0.396131 | $0.420634 |
| 2030-03-15 | $0.418480 | $0.405926 | $0.431035 |
| 2030-03-16 | $0.419065 | $0.406493 | $0.431637 |
| 2030-03-17 | $0.423379 | $0.410677 | $0.436080 |
| 2030-03-18 | $0.413032 | $0.400641 | $0.425423 |
| 2030-03-19 | $0.411597 | $0.399249 | $0.423945 |
| 2030-03-20 | $0.401538 | $0.389492 | $0.413584 |
| 2030-03-21 | $0.402030 | $0.389969 | $0.414091 |
| 2030-03-22 | $0.411971 | $0.399612 | $0.424330 |
| 2030-03-23 | $0.421567 | $0.408920 | $0.434214 |
| 2030-03-24 | $0.411264 | $0.398926 | $0.423602 |
| 2030-03-25 | $0.421433 | $0.408790 | $0.434076 |
| 2030-03-26 | $0.418689 | $0.406128 | $0.431250 |
| 2030-03-27 | $0.429042 | $0.416171 | $0.441913 |
| 2030-03-28 | $0.430565 | $0.417649 | $0.443482 |
| 2030-03-29 | $0.441212 | $0.427976 | $0.454448 |
| 2030-03-30 | $0.452121 | $0.438558 | $0.465685 |
| 2030-03-31 | $0.463301 | $0.449402 | $0.477200 |
| 2030 April | |||
| 2030-04-01 | $0.474757 | $0.460514 | $0.488999 |
| 2030-04-02 | $0.486496 | $0.471901 | $0.501091 |
| 2030-04-03 | $0.477351 | $0.463031 | $0.491672 |
| 2030-04-04 | $0.465685 | $0.451715 | $0.479656 |
| 2030-04-05 | $0.473952 | $0.459734 | $0.488171 |
| 2030-04-06 | $0.485671 | $0.471101 | $0.500241 |
| 2030-04-07 | $0.487752 | $0.473120 | $0.502385 |
| 2030-04-08 | $0.475832 | $0.461557 | $0.490107 |
| 2030-04-09 | $0.478522 | $0.464166 | $0.492878 |
| 2030-04-10 | $0.466827 | $0.452822 | $0.480832 |
| 2030-04-11 | $0.455418 | $0.441756 | $0.469081 |
| 2030-04-12 | $0.444288 | $0.430959 | $0.457617 |
| 2030-04-13 | $0.453816 | $0.440201 | $0.467430 |
| 2030-04-14 | $0.442725 | $0.429443 | $0.456006 |
| 2030-04-15 | $0.453672 | $0.440062 | $0.467282 |
| 2030-04-16 | $0.443424 | $0.430121 | $0.456727 |
| 2030-04-17 | $0.454388 | $0.440757 | $0.468020 |
| 2030-04-18 | $0.447706 | $0.434275 | $0.461137 |
| 2030-04-19 | $0.445094 | $0.431741 | $0.458447 |
| 2030-04-20 | $0.456099 | $0.442416 | $0.469782 |
| 2030-04-21 | $0.462041 | $0.448180 | $0.475903 |
| 2030-04-22 | $0.451757 | $0.438204 | $0.465310 |
| 2030-04-23 | $0.462139 | $0.448275 | $0.476003 |
| 2030-04-24 | $0.451556 | $0.438010 | $0.465103 |
| 2030-04-25 | $0.462722 | $0.448840 | $0.476604 |
| 2030-04-26 | $0.451413 | $0.437871 | $0.464955 |
| 2030-04-27 | $0.456763 | $0.443060 | $0.470466 |
| 2030-04-28 | $0.463997 | $0.450077 | $0.477917 |
| 2030-04-29 | $0.452657 | $0.439078 | $0.466237 |
| 2030-04-30 | $0.441595 | $0.428347 | $0.454842 |
| 2030 May | |||
| 2030-05-01 | $0.452514 | $0.438938 | $0.466089 |
| 2030-05-02 | $0.458646 | $0.444887 | $0.472406 |
| 2030-05-03 | $0.447437 | $0.434014 | $0.460860 |
| 2030-05-04 | $0.436502 | $0.423407 | $0.449597 |
| 2030-05-05 | $0.425834 | $0.413059 | $0.438609 |
| 2030-05-06 | $0.417129 | $0.404615 | $0.429643 |
| 2030-05-07 | $0.423494 | $0.410789 | $0.436199 |
| 2030-05-08 | $0.433965 | $0.420946 | $0.446984 |
| 2030-05-09 | $0.437649 | $0.424519 | $0.450778 |
| 2030-05-10 | $0.427277 | $0.414458 | $0.440095 |
| 2030-05-11 | $0.420637 | $0.408017 | $0.433256 |
| 2030-05-12 | $0.430672 | $0.417752 | $0.443592 |
| 2030-05-13 | $0.437409 | $0.424286 | $0.450531 |
| 2030-05-14 | $0.432439 | $0.419466 | $0.445412 |
| 2030-05-15 | $0.443131 | $0.429838 | $0.456425 |
| 2030-05-16 | $0.432464 | $0.419490 | $0.445438 |
| 2030-05-17 | $0.421895 | $0.409238 | $0.434552 |
| 2030-05-18 | $0.423354 | $0.410653 | $0.436054 |
| 2030-05-19 | $0.413007 | $0.400617 | $0.425397 |
| 2030-05-20 | $0.416053 | $0.403572 | $0.428535 |
| 2030-05-21 | $0.415314 | $0.402854 | $0.427773 |
| 2030-05-22 | $0.405164 | $0.393009 | $0.417318 |
| 2030-05-23 | $0.395261 | $0.383404 | $0.407119 |
| 2030-05-24 | $0.405035 | $0.392884 | $0.417186 |
| 2030-05-25 | $0.405401 | $0.393239 | $0.417563 |
| 2030-05-26 | $0.404914 | $0.392766 | $0.417061 |
| 2030-05-27 | $0.414926 | $0.402478 | $0.427374 |
| 2030-05-28 | $0.424372 | $0.411641 | $0.437103 |
| 2030-05-29 | $0.414000 | $0.401580 | $0.426420 |
| 2030-05-30 | $0.403882 | $0.391766 | $0.415999 |
| 2030-05-31 | $0.413869 | $0.401453 | $0.426285 |
| 2030 June | |||
| 2030-06-01 | $0.411846 | $0.399490 | $0.424201 |
| 2030-06-02 | $0.404255 | $0.392127 | $0.416382 |
| 2030-06-03 | $0.396252 | $0.384364 | $0.408139 |
| 2030-06-04 | $0.393533 | $0.381727 | $0.405339 |
| 2030-06-05 | $0.396290 | $0.384401 | $0.408179 |
| 2030-06-06 | $0.395232 | $0.383375 | $0.407089 |
| 2030-06-07 | $0.385573 | $0.374006 | $0.397140 |
| 2030-06-08 | $0.376150 | $0.364865 | $0.387434 |
| 2030-06-09 | $0.370250 | $0.359143 | $0.381358 |
| 2030-06-10 | $0.371409 | $0.360267 | $0.382551 |
| 2030-06-11 | $0.380593 | $0.369175 | $0.392011 |
| 2030-06-12 | $0.380536 | $0.369120 | $0.391952 |
| 2030-06-13 | $0.371236 | $0.360099 | $0.382373 |
| 2030-06-14 | $0.378273 | $0.366925 | $0.389621 |
| 2030-06-15 | $0.383301 | $0.371802 | $0.394800 |
| 2030-06-16 | $0.389962 | $0.378263 | $0.401661 |
| 2030-06-17 | $0.384485 | $0.372950 | $0.396019 |
| 2030-06-18 | $0.375088 | $0.363836 | $0.386341 |
| 2030-06-19 | $0.384363 | $0.372832 | $0.395894 |
| 2030-06-20 | $0.393867 | $0.382051 | $0.405683 |
| 2030-06-21 | $0.384241 | $0.372714 | $0.395768 |
| 2030-06-22 | $0.388788 | $0.377125 | $0.400452 |
| 2030-06-23 | $0.398402 | $0.386450 | $0.410354 |
| 2030-06-24 | $0.388665 | $0.377005 | $0.400325 |
| 2030-06-25 | $0.398275 | $0.386327 | $0.410223 |
| 2030-06-26 | $0.408123 | $0.395879 | $0.420367 |
| 2030-06-27 | $0.418215 | $0.405668 | $0.430761 |
| 2030-06-28 | $0.428556 | $0.415699 | $0.441412 |
| 2030-06-29 | $0.418082 | $0.405539 | $0.430624 |
| 2030-06-30 | $0.428419 | $0.415567 | $0.441272 |
| 2030 July | |||
| 2030-07-01 | $0.417949 | $0.405411 | $0.430487 |
| 2030-07-02 | $0.428283 | $0.415435 | $0.441132 |
| 2030-07-03 | $0.438873 | $0.425707 | $0.452040 |
| 2030-07-04 | $0.449725 | $0.436233 | $0.463217 |
| 2030-07-05 | $0.460845 | $0.447020 | $0.474671 |
| 2030-07-06 | $0.462006 | $0.448146 | $0.475866 |
| 2030-07-07 | $0.473429 | $0.459227 | $0.487632 |
| 2030-07-08 | $0.461859 | $0.448003 | $0.475715 |
| 2030-07-09 | $0.462684 | $0.448803 | $0.476564 |
| 2030-07-10 | $0.451376 | $0.437834 | $0.464917 |
| 2030-07-11 | $0.440344 | $0.427134 | $0.453555 |
| 2030-07-12 | $0.451232 | $0.437695 | $0.464769 |
| 2030-07-13 | $0.462390 | $0.448518 | $0.476261 |
| 2030-07-14 | $0.470682 | $0.456562 | $0.484803 |
| 2030-07-15 | $0.459179 | $0.445404 | $0.472955 |
| 2030-07-16 | $0.460541 | $0.446724 | $0.474357 |
| 2030-07-17 | $0.449285 | $0.435807 | $0.462764 |
| 2030-07-18 | $0.438305 | $0.425156 | $0.451454 |
| 2030-07-19 | $0.427593 | $0.414765 | $0.440421 |
| 2030-07-20 | $0.417143 | $0.404628 | $0.429657 |
| 2030-07-21 | $0.426737 | $0.413935 | $0.439539 |
| 2030-07-22 | $0.437289 | $0.424170 | $0.450408 |
| 2030-07-23 | $0.426602 | $0.413804 | $0.439400 |
| 2030-07-24 | $0.437150 | $0.424036 | $0.450265 |
| 2030-07-25 | $0.447959 | $0.434521 | $0.461398 |
| 2030-07-26 | $0.459036 | $0.445265 | $0.472807 |
| 2030-07-27 | $0.470386 | $0.456275 | $0.484498 |
| 2030-07-28 | $0.466085 | $0.452103 | $0.480068 |
| 2030-07-29 | $0.454694 | $0.441054 | $0.468335 |
| 2030-07-30 | $0.465937 | $0.451959 | $0.479916 |
| 2030-07-31 | $0.477458 | $0.463135 | $0.491782 |
| 2030 August | |||
| 2030-08-01 | $0.465790 | $0.451816 | $0.479763 |
| 2030-08-02 | $0.476616 | $0.462317 | $0.490914 |
| 2030-08-03 | $0.471716 | $0.457565 | $0.485868 |
| 2030-08-04 | $0.460188 | $0.446382 | $0.473993 |
| 2030-08-05 | $0.449798 | $0.436304 | $0.463292 |
| 2030-08-06 | $0.438805 | $0.425641 | $0.451969 |
| 2030-08-07 | $0.449655 | $0.436165 | $0.463145 |
| 2030-08-08 | $0.438666 | $0.425506 | $0.451826 |
| 2030-08-09 | $0.449512 | $0.436027 | $0.462998 |
| 2030-08-10 | $0.455543 | $0.441876 | $0.469209 |
| 2030-08-11 | $0.451820 | $0.438265 | $0.465374 |
| 2030-08-12 | $0.440777 | $0.427554 | $0.454001 |
| 2030-08-13 | $0.451676 | $0.438126 | $0.465226 |
| 2030-08-14 | $0.452307 | $0.438738 | $0.465876 |
| 2030-08-15 | $0.456963 | $0.443254 | $0.470672 |
| 2030-08-16 | $0.445795 | $0.432421 | $0.459169 |
| 2030-08-17 | $0.444247 | $0.430920 | $0.457575 |
| 2030-08-18 | $0.433390 | $0.420388 | $0.446392 |
| 2030-08-19 | $0.433921 | $0.420904 | $0.446939 |
| 2030-08-20 | $0.444651 | $0.431311 | $0.457990 |
| 2030-08-21 | $0.455008 | $0.441358 | $0.468658 |
| 2030-08-22 | $0.443888 | $0.430571 | $0.457204 |
| 2030-08-23 | $0.454864 | $0.441218 | $0.468510 |
| 2030-08-24 | $0.451902 | $0.438345 | $0.465459 |
| 2030-08-25 | $0.463076 | $0.449183 | $0.476968 |
| 2030-08-26 | $0.464720 | $0.450778 | $0.478662 |
| 2030-08-27 | $0.476211 | $0.461925 | $0.490497 |
| 2030-08-28 | $0.487986 | $0.473346 | $0.502626 |
| 2030-08-29 | $0.500052 | $0.485051 | $0.515054 |
| 2030-08-30 | $0.512417 | $0.497044 | $0.527789 |
| 2030-08-31 | $0.525087 | $0.509334 | $0.540839 |
| 2030 September | |||
| 2030-09-01 | $0.515217 | $0.499761 | $0.530674 |
| 2030-09-02 | $0.502626 | $0.487547 | $0.517704 |
| 2030-09-03 | $0.511548 | $0.496202 | $0.526895 |
| 2030-09-04 | $0.524197 | $0.508471 | $0.539923 |
| 2030-09-05 | $0.526443 | $0.510650 | $0.542236 |
| 2030-09-06 | $0.513577 | $0.498170 | $0.528984 |
| 2030-09-07 | $0.516481 | $0.500986 | $0.531975 |
| 2030-09-08 | $0.503858 | $0.488743 | $0.518974 |
| 2030-09-09 | $0.491544 | $0.476798 | $0.506290 |
| 2030-09-10 | $0.479531 | $0.465145 | $0.493917 |
| 2030-09-11 | $0.489815 | $0.475120 | $0.504509 |
| 2030-09-12 | $0.477844 | $0.463509 | $0.492179 |
| 2030-09-13 | $0.489659 | $0.474969 | $0.504349 |
| 2030-09-14 | $0.478598 | $0.464240 | $0.492956 |
| 2030-09-15 | $0.490432 | $0.475720 | $0.505145 |
| 2030-09-16 | $0.483220 | $0.468724 | $0.497717 |
| 2030-09-17 | $0.480401 | $0.465989 | $0.494813 |
| 2030-09-18 | $0.492279 | $0.477511 | $0.507048 |
| 2030-09-19 | $0.498693 | $0.483732 | $0.513654 |
| 2030-09-20 | $0.487593 | $0.472965 | $0.502220 |
| 2030-09-21 | $0.498798 | $0.483834 | $0.513762 |
| 2030-09-22 | $0.487376 | $0.472755 | $0.501997 |
| 2030-09-23 | $0.499427 | $0.484444 | $0.514410 |
| 2030-09-24 | $0.487221 | $0.472605 | $0.501838 |
| 2030-09-25 | $0.492996 | $0.478206 | $0.507786 |
| 2030-09-26 | $0.500804 | $0.485780 | $0.515828 |
| 2030-09-27 | $0.488564 | $0.473907 | $0.503221 |
| 2030-09-28 | $0.476624 | $0.462325 | $0.490923 |
| 2030-09-29 | $0.488409 | $0.473757 | $0.503062 |
| 2030-09-30 | $0.495028 | $0.480178 | $0.509879 |
| 2030 October | |||
| 2030-10-01 | $0.482930 | $0.468442 | $0.497418 |
| 2030-10-02 | $0.471127 | $0.456994 | $0.485261 |
| 2030-10-03 | $0.459613 | $0.445825 | $0.473402 |
| 2030-10-04 | $0.450218 | $0.436711 | $0.463724 |
| 2030-10-05 | $0.457087 | $0.443375 | $0.470800 |
| 2030-10-06 | $0.468390 | $0.454338 | $0.482441 |
| 2030-10-07 | $0.472365 | $0.458194 | $0.486536 |
| 2030-10-08 | $0.461170 | $0.447335 | $0.475005 |
| 2030-10-09 | $0.454003 | $0.440383 | $0.467624 |
| 2030-10-10 | $0.464835 | $0.450890 | $0.478780 |
| 2030-10-11 | $0.472106 | $0.457943 | $0.486269 |
| 2030-10-12 | $0.466742 | $0.452740 | $0.480744 |
| 2030-10-13 | $0.478283 | $0.463934 | $0.492631 |
| 2030-10-14 | $0.466769 | $0.452766 | $0.480772 |
| 2030-10-15 | $0.455362 | $0.441701 | $0.469022 |
| 2030-10-16 | $0.456936 | $0.443228 | $0.470644 |
| 2030-10-17 | $0.445769 | $0.432396 | $0.459142 |
| 2030-10-18 | $0.449057 | $0.435585 | $0.462528 |
| 2030-10-19 | $0.448258 | $0.434811 | $0.461706 |
| 2030-10-20 | $0.437303 | $0.424184 | $0.450422 |
| 2030-10-21 | $0.426616 | $0.413817 | $0.439414 |
| 2030-10-22 | $0.437164 | $0.424049 | $0.450279 |
| 2030-10-23 | $0.437559 | $0.424433 | $0.450686 |
| 2030-10-24 | $0.437033 | $0.423922 | $0.450144 |
| 2030-10-25 | $0.447840 | $0.434405 | $0.461275 |
| 2030-10-26 | $0.458035 | $0.444294 | $0.471776 |
| 2030-10-27 | $0.446841 | $0.433436 | $0.460246 |
| 2030-10-28 | $0.435920 | $0.422843 | $0.448998 |
| 2030-10-29 | $0.446699 | $0.433298 | $0.460100 |
| 2030-10-30 | $0.444515 | $0.431180 | $0.457851 |
| 2030-10-31 | $0.436322 | $0.423233 | $0.449412 |
| 2030 November | |||
| 2030-11-01 | $0.427685 | $0.414854 | $0.440515 |
| 2030-11-02 | $0.424750 | $0.412008 | $0.437493 |