Current Coinbase Wrapped DOGE price: â–¼ 0.165149 USD (-5,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.509135 | $0.493861 | $0.524409 |
| 2031-01-02 | $0.496692 | $0.481791 | $0.511593 |
| 2031-01-03 | $0.485478 | $0.470914 | $0.500042 |
| 2031-01-04 | $0.473613 | $0.459405 | $0.487821 |
| 2031-01-05 | $0.485324 | $0.470764 | $0.499883 |
| 2031-01-06 | $0.473463 | $0.459259 | $0.487667 |
| 2031-01-07 | $0.485170 | $0.470615 | $0.499725 |
| 2031-01-08 | $0.491678 | $0.476928 | $0.506429 |
| 2031-01-09 | $0.487660 | $0.473030 | $0.502290 |
| 2031-01-10 | $0.475742 | $0.461470 | $0.490014 |
| 2031-01-11 | $0.487505 | $0.472880 | $0.502130 |
| 2031-01-12 | $0.488186 | $0.473541 | $0.502832 |
| 2031-01-13 | $0.493212 | $0.478416 | $0.508008 |
| 2031-01-14 | $0.481158 | $0.466723 | $0.495593 |
| 2031-01-15 | $0.479487 | $0.465102 | $0.493872 |
| 2031-01-16 | $0.467769 | $0.453735 | $0.481802 |
| 2031-01-17 | $0.468342 | $0.454292 | $0.482392 |
| 2031-01-18 | $0.479922 | $0.465525 | $0.494320 |
| 2031-01-19 | $0.491102 | $0.476368 | $0.505835 |
| 2031-01-20 | $0.479099 | $0.464726 | $0.493472 |
| 2031-01-21 | $0.490946 | $0.476217 | $0.505674 |
| 2031-01-22 | $0.487749 | $0.473116 | $0.502381 |
| 2031-01-23 | $0.499809 | $0.484815 | $0.514803 |
| 2031-01-24 | $0.501584 | $0.486536 | $0.516631 |
| 2031-01-25 | $0.513986 | $0.498567 | $0.529406 |
| 2031-01-26 | $0.526695 | $0.510894 | $0.542496 |
| 2031-01-27 | $0.539719 | $0.523527 | $0.555910 |
| 2031-01-28 | $0.553064 | $0.536472 | $0.569656 |
| 2031-01-29 | $0.566739 | $0.549737 | $0.583741 |
| 2031-01-30 | $0.556087 | $0.539404 | $0.572769 |
| 2031-01-31 | $0.542496 | $0.526221 | $0.558771 |
| 2031 February | |||
| 2031-02-01 | $0.552127 | $0.535563 | $0.568691 |
| 2031-02-02 | $0.565779 | $0.548806 | $0.582752 |
| 2031-02-03 | $0.568203 | $0.551157 | $0.585249 |
| 2031-02-04 | $0.554316 | $0.537687 | $0.570946 |
| 2031-02-05 | $0.557451 | $0.540727 | $0.574174 |
| 2031-02-06 | $0.543827 | $0.527512 | $0.560142 |
| 2031-02-07 | $0.530536 | $0.514620 | $0.546452 |
| 2031-02-08 | $0.517570 | $0.502043 | $0.533097 |
| 2031-02-09 | $0.528669 | $0.512809 | $0.544529 |
| 2031-02-10 | $0.515749 | $0.500276 | $0.531221 |
| 2031-02-11 | $0.528501 | $0.512646 | $0.544356 |
| 2031-02-12 | $0.516563 | $0.501066 | $0.532060 |
| 2031-02-13 | $0.529336 | $0.513456 | $0.545216 |
| 2031-02-14 | $0.521552 | $0.505905 | $0.537198 |
| 2031-02-15 | $0.518508 | $0.502953 | $0.534064 |
| 2031-02-16 | $0.531329 | $0.515389 | $0.547269 |
| 2031-02-17 | $0.538251 | $0.522104 | $0.554399 |
| 2031-02-18 | $0.526271 | $0.510483 | $0.542059 |
| 2031-02-19 | $0.538365 | $0.522214 | $0.554516 |
| 2031-02-20 | $0.526037 | $0.510256 | $0.541818 |
| 2031-02-21 | $0.539044 | $0.522873 | $0.555216 |
| 2031-02-22 | $0.525870 | $0.510094 | $0.541646 |
| 2031-02-23 | $0.532103 | $0.516140 | $0.548066 |
| 2031-02-24 | $0.540530 | $0.524314 | $0.556746 |
| 2031-02-25 | $0.527320 | $0.511500 | $0.543139 |
| 2031-02-26 | $0.514432 | $0.498999 | $0.529865 |
| 2031-02-27 | $0.527152 | $0.511338 | $0.542967 |
| 2031-02-28 | $0.534296 | $0.518268 | $0.550325 |
| 2031 March | |||
| 2031-03-01 | $0.521238 | $0.505601 | $0.536876 |
| 2031-03-02 | $0.508500 | $0.493245 | $0.523755 |
| 2031-03-03 | $0.496072 | $0.481190 | $0.510954 |
| 2031-03-04 | $0.485931 | $0.471353 | $0.500509 |
| 2031-03-05 | $0.493346 | $0.478545 | $0.508146 |
| 2031-03-06 | $0.505545 | $0.490378 | $0.520711 |
| 2031-03-07 | $0.509836 | $0.494541 | $0.525131 |
| 2031-03-08 | $0.497752 | $0.482820 | $0.512685 |
| 2031-03-09 | $0.490017 | $0.475317 | $0.504718 |
| 2031-03-10 | $0.501708 | $0.486657 | $0.516759 |
| 2031-03-11 | $0.509556 | $0.494269 | $0.524842 |
| 2031-03-12 | $0.503766 | $0.488653 | $0.518879 |
| 2031-03-13 | $0.516223 | $0.500736 | $0.531709 |
| 2031-03-14 | $0.503796 | $0.488682 | $0.518910 |
| 2031-03-15 | $0.491483 | $0.476739 | $0.506228 |
| 2031-03-16 | $0.493182 | $0.478387 | $0.507978 |
| 2031-03-17 | $0.481129 | $0.466695 | $0.495563 |
| 2031-03-18 | $0.484678 | $0.470138 | $0.499218 |
| 2031-03-19 | $0.483816 | $0.469302 | $0.498331 |
| 2031-03-20 | $0.471992 | $0.457832 | $0.486152 |
| 2031-03-21 | $0.460457 | $0.446643 | $0.474270 |
| 2031-03-22 | $0.471842 | $0.457687 | $0.485997 |
| 2031-03-23 | $0.472269 | $0.458101 | $0.486437 |
| 2031-03-24 | $0.471701 | $0.457550 | $0.485852 |
| 2031-03-25 | $0.483365 | $0.468864 | $0.497865 |
| 2031-03-26 | $0.494369 | $0.479538 | $0.509200 |
| 2031-03-27 | $0.482286 | $0.467818 | $0.496755 |
| 2031-03-28 | $0.470500 | $0.456385 | $0.484615 |
| 2031-03-29 | $0.482133 | $0.467669 | $0.496597 |
| 2031-03-30 | $0.479777 | $0.465383 | $0.494170 |
| 2031-03-31 | $0.470933 | $0.456805 | $0.485061 |
| 2031 April | |||
| 2031-04-01 | $0.461611 | $0.447762 | $0.475459 |
| 2031-04-02 | $0.458444 | $0.444690 | $0.472197 |
| 2031-04-03 | $0.461655 | $0.447805 | $0.475505 |
| 2031-04-04 | $0.460423 | $0.446610 | $0.474236 |
| 2031-04-05 | $0.449170 | $0.435695 | $0.462645 |
| 2031-04-06 | $0.438193 | $0.425047 | $0.451339 |
| 2031-04-07 | $0.431320 | $0.418381 | $0.444260 |
| 2031-04-08 | $0.432670 | $0.419690 | $0.445650 |
| 2031-04-09 | $0.443369 | $0.430068 | $0.456670 |
| 2031-04-10 | $0.443303 | $0.430004 | $0.456602 |
| 2031-04-11 | $0.432469 | $0.419495 | $0.445443 |
| 2031-04-12 | $0.440666 | $0.427446 | $0.453886 |
| 2031-04-13 | $0.446523 | $0.433128 | $0.459919 |
| 2031-04-14 | $0.454283 | $0.440654 | $0.467911 |
| 2031-04-15 | $0.447903 | $0.434466 | $0.461340 |
| 2031-04-16 | $0.436956 | $0.423847 | $0.450065 |
| 2031-04-17 | $0.447760 | $0.434328 | $0.461193 |
| 2031-04-18 | $0.458832 | $0.445067 | $0.472597 |
| 2031-04-19 | $0.447618 | $0.434190 | $0.461047 |
| 2031-04-20 | $0.452916 | $0.439328 | $0.466503 |
| 2031-04-21 | $0.464115 | $0.450191 | $0.478038 |
| 2031-04-22 | $0.452772 | $0.439189 | $0.466355 |
| 2031-04-23 | $0.463968 | $0.450049 | $0.477887 |
| 2031-04-24 | $0.475440 | $0.461177 | $0.489703 |
| 2031-04-25 | $0.487196 | $0.472580 | $0.501812 |
| 2031-04-26 | $0.499242 | $0.484265 | $0.514220 |
| 2031-04-27 | $0.487041 | $0.472430 | $0.501652 |
| 2031-04-28 | $0.499084 | $0.484111 | $0.514056 |
| 2031-04-29 | $0.486886 | $0.472280 | $0.501493 |
| 2031-04-30 | $0.498925 | $0.483958 | $0.513893 |
| 2031 May | |||
| 2031-05-01 | $0.511262 | $0.495924 | $0.526600 |
| 2031-05-02 | $0.523904 | $0.508187 | $0.539621 |
| 2031-05-03 | $0.536858 | $0.520752 | $0.552964 |
| 2031-05-04 | $0.538210 | $0.522064 | $0.554356 |
| 2031-05-05 | $0.551518 | $0.534972 | $0.568063 |
| 2031-05-06 | $0.538039 | $0.521898 | $0.554180 |
| 2031-05-07 | $0.539000 | $0.522830 | $0.555170 |
| 2031-05-08 | $0.525827 | $0.510052 | $0.541601 |
| 2031-05-09 | $0.512976 | $0.497586 | $0.528365 |
| 2031-05-10 | $0.525660 | $0.509890 | $0.541429 |
| 2031-05-11 | $0.538657 | $0.522498 | $0.554817 |
| 2031-05-12 | $0.548318 | $0.531868 | $0.564767 |
| 2031-05-13 | $0.534917 | $0.518870 | $0.550965 |
| 2031-05-14 | $0.536503 | $0.520408 | $0.552598 |
| 2031-05-15 | $0.523391 | $0.507689 | $0.539093 |
| 2031-05-16 | $0.510600 | $0.495282 | $0.525918 |
| 2031-05-17 | $0.498121 | $0.483177 | $0.513064 |
| 2031-05-18 | $0.485947 | $0.471368 | $0.500525 |
| 2031-05-19 | $0.497124 | $0.482211 | $0.512038 |
| 2031-05-20 | $0.509416 | $0.494134 | $0.524699 |
| 2031-05-21 | $0.496967 | $0.482058 | $0.511876 |
| 2031-05-22 | $0.509255 | $0.493977 | $0.524532 |
| 2031-05-23 | $0.521847 | $0.506191 | $0.537502 |
| 2031-05-24 | $0.534750 | $0.518708 | $0.550793 |
| 2031-05-25 | $0.547973 | $0.531533 | $0.564412 |
| 2031-05-26 | $0.542963 | $0.526674 | $0.559251 |
| 2031-05-27 | $0.529693 | $0.513802 | $0.545584 |
| 2031-05-28 | $0.542790 | $0.526506 | $0.559074 |
| 2031-05-29 | $0.556211 | $0.539525 | $0.572898 |
| 2031-05-30 | $0.542618 | $0.526339 | $0.558896 |
| 2031-05-31 | $0.555230 | $0.538573 | $0.571887 |
| 2031 June | |||
| 2031-06-01 | $0.549522 | $0.533036 | $0.566008 |
| 2031-06-02 | $0.536092 | $0.520009 | $0.552175 |
| 2031-06-03 | $0.523988 | $0.508269 | $0.539708 |
| 2031-06-04 | $0.511182 | $0.495847 | $0.526518 |
| 2031-06-05 | $0.523822 | $0.508107 | $0.539537 |
| 2031-06-06 | $0.511020 | $0.495689 | $0.526351 |
| 2031-06-07 | $0.523656 | $0.507946 | $0.539365 |
| 2031-06-08 | $0.530681 | $0.514760 | $0.546601 |
| 2031-06-09 | $0.526344 | $0.510553 | $0.542134 |
| 2031-06-10 | $0.513480 | $0.498076 | $0.528884 |
| 2031-06-11 | $0.526176 | $0.510391 | $0.541962 |
| 2031-06-12 | $0.526912 | $0.511104 | $0.542719 |
| 2031-06-13 | $0.532336 | $0.516366 | $0.548306 |
| 2031-06-14 | $0.519326 | $0.503746 | $0.534906 |
| 2031-06-15 | $0.517522 | $0.501997 | $0.533048 |
| 2031-06-16 | $0.504874 | $0.489728 | $0.520020 |
| 2031-06-17 | $0.505493 | $0.490328 | $0.520658 |
| 2031-06-18 | $0.517992 | $0.502452 | $0.533532 |
| 2031-06-19 | $0.530058 | $0.514156 | $0.545960 |
| 2031-06-20 | $0.517104 | $0.501591 | $0.532617 |
| 2031-06-21 | $0.529890 | $0.513993 | $0.545787 |
| 2031-06-22 | $0.526439 | $0.510646 | $0.542232 |
| 2031-06-23 | $0.539456 | $0.523273 | $0.555640 |
| 2031-06-24 | $0.541372 | $0.525131 | $0.557613 |
| 2031-06-25 | $0.554758 | $0.538115 | $0.571401 |
| 2031-06-26 | $0.568475 | $0.551421 | $0.585530 |
| 2031-06-27 | $0.582532 | $0.565056 | $0.600008 |
| 2031-06-28 | $0.596936 | $0.579028 | $0.614844 |
| 2031-06-29 | $0.611696 | $0.593345 | $0.630047 |
| 2031-06-30 | $0.600198 | $0.582192 | $0.618204 |
| 2031 July | |||
| 2031-07-01 | $0.585530 | $0.567964 | $0.603096 |
| 2031-07-02 | $0.595924 | $0.578047 | $0.613802 |
| 2031-07-03 | $0.610659 | $0.592340 | $0.628979 |
| 2031-07-04 | $0.613276 | $0.594877 | $0.631674 |
| 2031-07-05 | $0.598287 | $0.580339 | $0.616236 |
| 2031-07-06 | $0.601670 | $0.583620 | $0.619720 |
| 2031-07-07 | $0.586966 | $0.569357 | $0.604575 |
| 2031-07-08 | $0.572620 | $0.555442 | $0.589799 |
| 2031-07-09 | $0.558626 | $0.541867 | $0.575385 |
| 2031-07-10 | $0.570606 | $0.553488 | $0.587724 |
| 2031-07-11 | $0.556660 | $0.539961 | $0.573360 |
| 2031-07-12 | $0.570425 | $0.553312 | $0.587537 |
| 2031-07-13 | $0.557540 | $0.540813 | $0.574266 |
| 2031-07-14 | $0.571325 | $0.554186 | $0.588465 |
| 2031-07-15 | $0.562924 | $0.546036 | $0.579811 |
| 2031-07-16 | $0.559639 | $0.542850 | $0.576428 |
| 2031-07-17 | $0.573477 | $0.556273 | $0.590681 |
| 2031-07-18 | $0.580948 | $0.563520 | $0.598377 |
| 2031-07-19 | $0.568017 | $0.550977 | $0.585058 |
| 2031-07-20 | $0.581071 | $0.563638 | $0.598503 |
| 2031-07-21 | $0.567765 | $0.550732 | $0.584798 |
| 2031-07-22 | $0.581804 | $0.564350 | $0.599258 |
| 2031-07-23 | $0.567585 | $0.550557 | $0.584612 |
| 2031-07-24 | $0.574312 | $0.557083 | $0.591541 |
| 2031-07-25 | $0.583407 | $0.565905 | $0.600910 |
| 2031-07-26 | $0.569149 | $0.552075 | $0.586224 |
| 2031-07-27 | $0.555239 | $0.538582 | $0.571897 |
| 2031-07-28 | $0.568969 | $0.551899 | $0.586038 |
| 2031-07-29 | $0.576679 | $0.559379 | $0.593980 |
| 2031-07-30 | $0.562586 | $0.545708 | $0.579463 |
| 2031-07-31 | $0.548836 | $0.532371 | $0.565301 |
| 2031 August | |||
| 2031-08-01 | $0.535423 | $0.519360 | $0.551486 |
| 2031-08-02 | $0.524478 | $0.508744 | $0.540212 |
| 2031-08-03 | $0.532480 | $0.516506 | $0.548455 |
| 2031-08-04 | $0.545647 | $0.529277 | $0.562016 |
| 2031-08-05 | $0.550278 | $0.533770 | $0.566787 |
| 2031-08-06 | $0.537237 | $0.521119 | $0.553354 |
| 2031-08-07 | $0.528888 | $0.513021 | $0.544754 |
| 2031-08-08 | $0.541506 | $0.525261 | $0.557751 |
| 2031-08-09 | $0.549976 | $0.533477 | $0.566476 |
| 2031-08-10 | $0.543727 | $0.527416 | $0.560039 |
| 2031-08-11 | $0.557172 | $0.540457 | $0.573887 |
| 2031-08-12 | $0.543759 | $0.527446 | $0.560072 |
| 2031-08-13 | $0.530470 | $0.514556 | $0.546384 |
| 2031-08-14 | $0.532304 | $0.516335 | $0.548273 |
| 2031-08-15 | $0.519295 | $0.503716 | $0.534874 |
| 2031-08-16 | $0.523125 | $0.507431 | $0.538819 |
| 2031-08-17 | $0.522195 | $0.506529 | $0.537861 |
| 2031-08-18 | $0.509433 | $0.494150 | $0.524716 |
| 2031-08-19 | $0.496982 | $0.482073 | $0.511892 |
| 2031-08-20 | $0.509271 | $0.493993 | $0.524549 |
| 2031-08-21 | $0.509732 | $0.494440 | $0.525023 |
| 2031-08-22 | $0.509119 | $0.493845 | $0.524392 |
| 2031-08-23 | $0.521707 | $0.506056 | $0.537359 |
| 2031-08-24 | $0.533584 | $0.517577 | $0.549592 |
| 2031-08-25 | $0.520544 | $0.504927 | $0.536160 |
| 2031-08-26 | $0.507822 | $0.492587 | $0.523057 |
| 2031-08-27 | $0.520379 | $0.504767 | $0.535990 |
| 2031-08-28 | $0.517835 | $0.502300 | $0.533370 |
| 2031-08-29 | $0.508290 | $0.493041 | $0.523539 |
| 2031-08-30 | $0.498228 | $0.483281 | $0.513175 |
| 2031-08-31 | $0.494810 | $0.479965 | $0.509654 |
| 2031 September | |||
| 2031-09-01 | $0.498276 | $0.483327 | $0.513224 |
| 2031-09-02 | $0.496946 | $0.482038 | $0.511854 |
| 2031-09-03 | $0.484801 | $0.470257 | $0.499345 |
| 2031-09-04 | $0.472952 | $0.458764 | $0.487141 |
| 2031-09-05 | $0.465535 | $0.451569 | $0.479501 |
| 2031-09-06 | $0.466992 | $0.452982 | $0.481001 |
| 2031-09-07 | $0.478539 | $0.464183 | $0.492895 |
| 2031-09-08 | $0.478468 | $0.464114 | $0.492822 |
| 2031-09-09 | $0.466774 | $0.452771 | $0.480777 |
| 2031-09-10 | $0.475622 | $0.461353 | $0.489891 |
| 2031-09-11 | $0.481944 | $0.467485 | $0.496402 |
| 2031-09-12 | $0.490319 | $0.475609 | $0.505028 |
| 2031-09-13 | $0.483432 | $0.468929 | $0.497935 |
| 2031-09-14 | $0.471618 | $0.457469 | $0.485766 |
| 2031-09-15 | $0.483279 | $0.468781 | $0.497777 |
| 2031-09-16 | $0.495229 | $0.480372 | $0.510086 |
| 2031-09-17 | $0.483125 | $0.468632 | $0.497619 |
| 2031-09-18 | $0.488843 | $0.474178 | $0.503509 |
| 2031-09-19 | $0.500931 | $0.485903 | $0.515959 |
| 2031-09-20 | $0.488688 | $0.474028 | $0.503349 |
| 2031-09-21 | $0.500772 | $0.485749 | $0.515795 |
| 2031-09-22 | $0.513154 | $0.497759 | $0.528549 |
| 2031-09-23 | $0.525843 | $0.510067 | $0.541618 |
| 2031-09-24 | $0.538845 | $0.522679 | $0.555010 |
| 2031-09-25 | $0.525676 | $0.509905 | $0.541446 |
| 2031-09-26 | $0.538674 | $0.522513 | $0.554834 |
| 2031-09-27 | $0.525509 | $0.509743 | $0.541274 |
| 2031-09-28 | $0.538503 | $0.522348 | $0.554658 |
| 2031-09-29 | $0.551818 | $0.535263 | $0.568372 |
| 2031-09-30 | $0.565462 | $0.548499 | $0.582426 |
| 2031 October | |||
| 2031-10-01 | $0.579444 | $0.562061 | $0.596828 |
| 2031-10-02 | $0.580903 | $0.563476 | $0.598330 |
| 2031-10-03 | $0.595267 | $0.577409 | $0.613125 |
| 2031-10-04 | $0.580719 | $0.563297 | $0.598140 |
| 2031-10-05 | $0.581756 | $0.564303 | $0.599208 |
| 2031-10-06 | $0.567538 | $0.550512 | $0.584564 |
| 2031-10-07 | $0.553667 | $0.537057 | $0.570277 |
| 2031-10-08 | $0.567358 | $0.550337 | $0.584378 |
| 2031-10-09 | $0.581386 | $0.563945 | $0.598828 |
| 2031-10-10 | $0.591813 | $0.574059 | $0.609568 |
| 2031-10-11 | $0.577349 | $0.560029 | $0.594670 |
| 2031-10-12 | $0.579061 | $0.561689 | $0.596433 |
| 2031-10-13 | $0.564909 | $0.547962 | $0.581856 |
| 2031-10-14 | $0.551103 | $0.534570 | $0.567636 |
| 2031-10-15 | $0.537634 | $0.521505 | $0.553763 |
| 2031-10-16 | $0.524495 | $0.508760 | $0.540229 |
| 2031-10-17 | $0.536559 | $0.520462 | $0.552655 |
| 2031-10-18 | $0.549826 | $0.533331 | $0.566321 |
| 2031-10-19 | $0.536388 | $0.520297 | $0.552480 |
| 2031-10-20 | $0.549651 | $0.533162 | $0.566141 |
| 2031-10-21 | $0.563242 | $0.546345 | $0.580139 |
| 2031-10-22 | $0.577169 | $0.559854 | $0.594484 |
| 2031-10-23 | $0.591441 | $0.573697 | $0.609184 |
| 2031-10-24 | $0.586033 | $0.568452 | $0.603614 |
| 2031-10-25 | $0.571711 | $0.554559 | $0.588862 |
| 2031-10-26 | $0.585847 | $0.568272 | $0.603422 |
| 2031-10-27 | $0.600333 | $0.582323 | $0.618343 |
| 2031-10-28 | $0.585661 | $0.568091 | $0.603231 |
| 2031-10-29 | $0.599274 | $0.581295 | $0.617252 |
| 2031-10-30 | $0.593113 | $0.575319 | $0.610906 |
| 2031-10-31 | $0.578617 | $0.561259 | $0.595976 |
| 2031 November | |||
| 2031-11-01 | $0.565554 | $0.548587 | $0.582520 |
| 2031-11-02 | $0.551732 | $0.535180 | $0.568284 |