Current CoinNavigator price: â–¼ 28.1245 USD (-4,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4 | $4 | $5 |
| 2027-01-02 | $4 | $4 | $5 |
| 2027-01-03 | $4 | $4 | $5 |
| 2027-01-04 | $4 | $4 | $5 |
| 2027-01-05 | $4 | $4 | $5 |
| 2027-01-06 | $4 | $4 | $5 |
| 2027-01-07 | $4 | $4 | $5 |
| 2027-01-08 | $4 | $4 | $5 |
| 2027-01-09 | $4 | $4 | $5 |
| 2027-01-10 | $4 | $4 | $5 |
| 2027-01-11 | $4 | $4 | $5 |
| 2027-01-12 | $4 | $4 | $5 |
| 2027-01-13 | $4 | $4 | $5 |
| 2027-01-14 | $1 | $1 | $1 |
| 2027-01-15 | $1 | $1 | $1 |
| 2027-01-16 | $1 | $1 | $1 |
| 2027-01-17 | $1 | $1 | $1 |
| 2027-01-18 | $1 | $1 | $1 |
| 2027-01-19 | $1 | $1 | $1 |
| 2027-01-20 | $1 | $1 | $1 |
| 2027-01-21 | $1 | $1 | $1 |
| 2027-01-22 | $1 | $1 | $1 |
| 2027-01-23 | $1 | $1 | $1 |
| 2027-01-24 | $1 | $1 | $1 |
| 2027-01-25 | $1 | $1 | $1 |
| 2027-01-26 | $1 | $1 | $1 |
| 2027-01-27 | $1 | $1 | $1 |
| 2027-01-28 | $1 | $1 | $1 |
| 2027-01-29 | $1 | $1 | $1 |
| 2027-01-30 | $1 | $1 | $1 |
| 2027-01-31 | $1 | $1 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $1 | $1 |
| 2027-02-02 | $1 | $1 | $1 |
| 2027-02-03 | $1 | $1 | $1 |
| 2027-02-04 | $1 | $1 | $1 |
| 2027-02-05 | $1 | $1 | $1 |
| 2027-02-06 | $1 | $1 | $1 |
| 2027-02-07 | $1 | $1 | $1 |
| 2027-02-08 | $1 | $1 | $1 |
| 2027-02-09 | $1 | $1 | $1 |
| 2027-02-10 | $1 | $1 | $1 |
| 2027-02-11 | $2 | $2 | $2 |
| 2027-02-12 | $1 | $1 | $1 |
| 2027-02-13 | $1 | $1 | $1 |
| 2027-02-14 | $1 | $1 | $1 |
| 2027-02-15 | $1 | $1 | $1 |
| 2027-02-16 | $1 | $1 | $1 |
| 2027-02-17 | $2 | $2 | $2 |
| 2027-02-18 | $2 | $2 | $2 |
| 2027-02-19 | $1 | $1 | $1 |
| 2027-02-20 | $1 | $1 | $1 |
| 2027-02-21 | $1 | $1 | $1 |
| 2027-02-22 | $1 | $1 | $1 |
| 2027-02-23 | $1 | $1 | $1 |
| 2027-02-24 | $2 | $2 | $2 |
| 2027-02-25 | $2 | $2 | $2 |
| 2027-02-26 | $2 | $2 | $2 |
| 2027-02-27 | $2 | $1 | $2 |
| 2027-02-28 | $2 | $1 | $2 |
| 2027 March | |||
| 2027-03-01 | $2 | $1 | $2 |
| 2027-03-02 | $2 | $2 | $2 |
| 2027-03-03 | $1 | $1 | $2 |
| 2027-03-04 | $1 | $1 | $2 |
| 2027-03-05 | $1 | $1 | $2 |
| 2027-03-06 | $2 | $1 | $2 |
| 2027-03-07 | $2 | $2 | $2 |
| 2027-03-08 | $2 | $1 | $2 |
| 2027-03-09 | $1 | $1 | $2 |
| 2027-03-10 | $1 | $1 | $1 |
| 2027-03-11 | $1 | $1 | $1 |
| 2027-03-12 | $1 | $1 | $1 |
| 2027-03-13 | $1 | $1 | $1 |
| 2027-03-14 | $1 | $1 | $1 |
| 2027-03-15 | $1 | $1 | $1 |
| 2027-03-16 | $1 | $1 | $1 |
| 2027-03-17 | $1 | $1 | $1 |
| 2027-03-18 | $1 | $1 | $1 |
| 2027-03-19 | $1 | $1 | $1 |
| 2027-03-20 | $1 | $1 | $1 |
| 2027-03-21 | $1 | $1 | $1 |
| 2027-03-22 | $0.940395 | $0.912183 | $0.968606 |
| 2027-03-23 | $0.894339 | $0.867509 | $0.921169 |
| 2027-03-24 | $0.839292 | $0.814113 | $0.864471 |
| 2027-03-25 | $0.781670 | $0.758220 | $0.805120 |
| 2027-03-26 | $0.738882 | $0.716716 | $0.761049 |
| 2027-03-27 | $0.706779 | $0.685575 | $0.727982 |
| 2027-03-28 | $0.625828 | $0.607053 | $0.644603 |
| 2027-03-29 | $0.650453 | $0.630939 | $0.669966 |
| 2027-03-30 | $0.659697 | $0.639906 | $0.679488 |
| 2027-03-31 | $0.668156 | $0.648111 | $0.688201 |
| 2027 April | |||
| 2027-04-01 | $0.666427 | $0.646434 | $0.686419 |
| 2027-04-02 | $0.666352 | $0.646361 | $0.686342 |
| 2027-04-03 | $0.663163 | $0.643268 | $0.683058 |
| 2027-04-04 | $0.671532 | $0.651386 | $0.691678 |
| 2027-04-05 | $0.664652 | $0.644713 | $0.684592 |
| 2027-04-06 | $0.658409 | $0.638657 | $0.678161 |
| 2027-04-07 | $0.668845 | $0.648780 | $0.688910 |
| 2027-04-08 | $0.676540 | $0.656244 | $0.696836 |
| 2027-04-09 | $0.671911 | $0.651753 | $0.692068 |
| 2027-04-10 | $0.672746 | $0.652564 | $0.692928 |
| 2027-04-11 | $0.674220 | $0.653993 | $0.694446 |
| 2027-04-12 | $0.645570 | $0.626203 | $0.664937 |
| 2027-04-13 | $0.645163 | $0.625808 | $0.664517 |
| 2027-04-14 | $0.659409 | $0.639627 | $0.679191 |
| 2027-04-15 | $0.691202 | $0.670466 | $0.711938 |
| 2027-04-16 | $0.696039 | $0.675158 | $0.716920 |
| 2027-04-17 | $0.699093 | $0.678120 | $0.720066 |
| 2027-04-18 | $0.716205 | $0.694719 | $0.737691 |
| 2027-04-19 | $0.634330 | $0.615300 | $0.653360 |
| 2027-04-20 | $0.640569 | $0.621352 | $0.659786 |
| 2027-04-21 | $0.631519 | $0.612573 | $0.650464 |
| 2027-04-22 | $0.653049 | $0.633458 | $0.672641 |
| 2027-04-23 | $0.645627 | $0.626258 | $0.664996 |
| 2027-04-24 | $0.643969 | $0.624650 | $0.663288 |
| 2027-04-25 | $0.644771 | $0.625428 | $0.664114 |
| 2027-04-26 | $0.641387 | $0.622145 | $0.660628 |
| 2027-04-27 | $0.647304 | $0.627885 | $0.666723 |
| 2027-04-28 | $0.595377 | $0.577515 | $0.613238 |
| 2027-04-29 | $0.532104 | $0.516141 | $0.548067 |
| 2027-04-30 | $0.537433 | $0.521310 | $0.553556 |
| 2027 May | |||
| 2027-05-01 | $0.538325 | $0.522175 | $0.554474 |
| 2027-05-02 | $0.543214 | $0.526918 | $0.559510 |
| 2027-05-03 | $0.537763 | $0.521631 | $0.553896 |
| 2027-05-04 | $0.539703 | $0.523512 | $0.555895 |
| 2027-05-05 | $0.540796 | $0.524572 | $0.557020 |
| 2027-05-06 | $0.532666 | $0.516686 | $0.548646 |
| 2027-05-07 | $0.599823 | $0.581828 | $0.617818 |
| 2027-05-08 | $0.651182 | $0.631646 | $0.670717 |
| 2027-05-09 | $0.662557 | $0.642680 | $0.682434 |
| 2027-05-10 | $0.809839 | $0.785544 | $0.834135 |
| 2027-05-11 | $0.880887 | $0.854461 | $0.907314 |
| 2027-05-12 | $1 | $1 | $1 |
| 2027-05-13 | $0.864077 | $0.838154 | $0.889999 |
| 2027-05-14 | $0.854337 | $0.828707 | $0.879967 |
| 2027-05-15 | $0.854650 | $0.829011 | $0.880290 |
| 2027-05-16 | $0.892963 | $0.866175 | $0.919752 |
| 2027-05-17 | $0.862964 | $0.837075 | $0.888853 |
| 2027-05-18 | $0.888256 | $0.861608 | $0.914904 |
| 2027-05-19 | $0.896159 | $0.869274 | $0.923044 |
| 2027-05-20 | $0.888896 | $0.862229 | $0.915563 |
| 2027-05-21 | $0.874441 | $0.848208 | $0.900675 |
| 2027-05-22 | $0.870123 | $0.844020 | $0.896227 |
| 2027-05-23 | $0.857624 | $0.831896 | $0.883353 |
| 2027-05-24 | $0.853771 | $0.828158 | $0.879384 |
| 2027-05-25 | $0.843810 | $0.818495 | $0.869124 |
| 2027-05-26 | $0.843209 | $0.817913 | $0.868505 |
| 2027-05-27 | $0.835259 | $0.810201 | $0.860317 |
| 2027-05-28 | $0.847177 | $0.821762 | $0.872592 |
| 2027-05-29 | $0.850068 | $0.824566 | $0.875570 |
| 2027-05-30 | $0.837192 | $0.812076 | $0.862307 |
| 2027-05-31 | $0.815937 | $0.791458 | $0.840415 |
| 2027 June | |||
| 2027-06-01 | $1 | $1 | $1 |
| 2027-06-02 | $0.856848 | $0.831143 | $0.882554 |
| 2027-06-03 | $0.814842 | $0.790396 | $0.839287 |
| 2027-06-04 | $0.910232 | $0.882925 | $0.937539 |
| 2027-06-05 | $0.808512 | $0.784256 | $0.832767 |
| 2027-06-06 | $0.775750 | $0.752477 | $0.799022 |
| 2027-06-07 | $0.780412 | $0.757000 | $0.803825 |
| 2027-06-08 | $0.835415 | $0.810352 | $0.860477 |
| 2027-06-09 | $0.923443 | $0.895739 | $0.951146 |
| 2027-06-10 | $1 | $0.987381 | $1 |
| 2027-06-11 | $0.998333 | $0.968383 | $1 |
| 2027-06-12 | $1 | $0.978638 | $1 |
| 2027-06-13 | $1 | $1 | $1 |
| 2027-06-14 | $1 | $1 | $1 |
| 2027-06-15 | $1 | $1 | $1 |
| 2027-06-16 | $1 | $1 | $1 |
| 2027-06-17 | $1 | $1 | $1 |
| 2027-06-18 | $1 | $0.977530 | $1 |
| 2027-06-19 | $1 | $1 | $1 |
| 2027-06-20 | $2 | $1 | $2 |
| 2027-06-21 | $2 | $2 | $2 |
| 2027-06-22 | $1 | $1 | $1 |
| 2027-06-23 | $1 | $1 | $1 |
| 2027-06-24 | $1 | $1 | $1 |
| 2027-06-25 | $1 | $1 | $1 |
| 2027-06-26 | $1 | $1 | $1 |
| 2027-06-27 | $2 | $2 | $2 |
| 2027-06-28 | $2 | $2 | $2 |
| 2027-06-29 | $2 | $2 | $2 |
| 2027-06-30 | $2 | $2 | $2 |
| 2027 July | |||
| 2027-07-01 | $2 | $2 | $2 |
| 2027-07-02 | $2 | $2 | $2 |
| 2027-07-03 | $2 | $2 | $2 |
| 2027-07-04 | $2 | $2 | $2 |
| 2027-07-05 | $2 | $2 | $2 |
| 2027-07-06 | $2 | $2 | $2 |
| 2027-07-07 | $2 | $2 | $2 |
| 2027-07-08 | $2 | $2 | $2 |
| 2027-07-09 | $2 | $2 | $2 |
| 2027-07-10 | $3 | $3 | $3 |
| 2027-07-11 | $3 | $3 | $3 |
| 2027-07-12 | $3 | $3 | $3 |
| 2027-07-13 | $3 | $3 | $4 |
| 2027-07-14 | $3 | $3 | $3 |
| 2027-07-15 | $3 | $3 | $3 |
| 2027-07-16 | $2 | $2 | $2 |
| 2027-07-17 | $3 | $2 | $3 |
| 2027-07-18 | $4 | $4 | $4 |
| 2027-07-19 | $4 | $4 | $4 |
| 2027-07-20 | $4 | $4 | $5 |
| 2027-07-21 | $6 | $6 | $6 |
| 2027-07-22 | $6 | $6 | $6 |
| 2027-07-23 | $8 | $8 | $8 |
| 2027-07-24 | $7 | $7 | $7 |
| 2027-07-25 | $4 | $4 | $4 |
| 2027-07-26 | $5 | $5 | $5 |
| 2027-07-27 | $4 | $4 | $4 |
| 2027-07-28 | $3 | $3 | $4 |
| 2027-07-29 | $3 | $3 | $3 |
| 2027-07-30 | $5 | $5 | $5 |
| 2027-07-31 | $7 | $7 | $7 |
| 2027 August | |||
| 2027-08-01 | $9 | $9 | $10 |
| 2027-08-02 | $7 | $6 | $7 |
| 2027-08-03 | $6 | $6 | $6 |
| 2027-08-04 | $5 | $5 | $5 |
| 2027-08-05 | $5 | $5 | $5 |
| 2027-08-06 | $6 | $5 | $6 |
| 2027-08-07 | $5 | $5 | $6 |
| 2027-08-08 | $5 | $5 | $5 |
| 2027-08-09 | $5 | $5 | $5 |
| 2027-08-10 | $5 | $5 | $5 |
| 2027-08-11 | $5 | $5 | $5 |
| 2027-08-12 | $5 | $5 | $6 |
| 2027-08-13 | $5 | $5 | $6 |
| 2027-08-14 | $5 | $5 | $5 |
| 2027-08-15 | $5 | $5 | $6 |
| 2027-08-16 | $5 | $5 | $6 |
| 2027-08-17 | $5 | $5 | $6 |
| 2027-08-18 | $5 | $5 | $5 |
| 2027-08-19 | $5 | $5 | $5 |
| 2027-08-20 | $5 | $5 | $6 |
| 2027-08-21 | $6 | $5 | $6 |
| 2027-08-22 | $6 | $5 | $6 |
| 2027-08-23 | $6 | $6 | $6 |
| 2027-08-24 | $6 | $6 | $6 |
| 2027-08-25 | $6 | $6 | $6 |
| 2027-08-26 | $6 | $6 | $6 |
| 2027-08-27 | $6 | $6 | $6 |
| 2027-08-28 | $6 | $6 | $7 |
| 2027-08-29 | $6 | $6 | $7 |
| 2027-08-30 | $7 | $6 | $7 |
| 2027-08-31 | $6 | $6 | $7 |
| 2027 September | |||
| 2027-09-01 | $6 | $6 | $7 |
| 2027-09-02 | $10 | $10 | $10 |
| 2027-09-03 | $12 | $12 | $13 |
| 2027-09-04 | $8 | $8 | $8 |
| 2027-09-05 | $10 | $10 | $10 |
| 2027-09-06 | $10 | $10 | $10 |
| 2027-09-07 | $12 | $12 | $12 |
| 2027-09-08 | $14 | $14 | $15 |
| 2027-09-09 | $17 | $16 | $18 |
| 2027-09-10 | $18 | $17 | $18 |
| 2027-09-11 | $13 | $13 | $14 |
| 2027-09-12 | $14 | $14 | $15 |
| 2027-09-13 | $15 | $14 | $15 |
| 2027-09-14 | $15 | $14 | $15 |
| 2027-09-15 | $15 | $14 | $15 |
| 2027-09-16 | $16 | $16 | $16 |
| 2027-09-17 | $15 | $14 | $15 |
| 2027-09-18 | $15 | $15 | $16 |
| 2027-09-19 | $16 | $15 | $16 |
| 2027-09-20 | $16 | $16 | $16 |
| 2027-09-21 | $16 | $16 | $17 |
| 2027-09-22 | $16 | $16 | $17 |
| 2027-09-23 | $17 | $16 | $17 |
| 2027-09-24 | $17 | $16 | $17 |
| 2027-09-25 | $17 | $17 | $18 |
| 2027-09-26 | $17 | $16 | $17 |
| 2027-09-27 | $16 | $16 | $17 |
| 2027-09-28 | $15 | $15 | $16 |
| 2027-09-29 | $16 | $16 | $16 |
| 2027-09-30 | $16 | $15 | $16 |
| 2027 October | |||
| 2027-10-01 | $14 | $14 | $15 |
| 2027-10-02 | $16 | $15 | $16 |
| 2027-10-03 | $15 | $15 | $16 |
| 2027-10-04 | $15 | $14 | $15 |
| 2027-10-05 | $15 | $15 | $15 |
| 2027-10-06 | $16 | $15 | $16 |
| 2027-10-07 | $16 | $16 | $17 |
| 2027-10-08 | $16 | $16 | $17 |
| 2027-10-09 | $16 | $16 | $17 |
| 2027-10-10 | $17 | $16 | $17 |
| 2027-10-11 | $16 | $16 | $17 |
| 2027-10-12 | $16 | $16 | $17 |
| 2027-10-13 | $17 | $16 | $17 |
| 2027-10-14 | $16 | $16 | $17 |
| 2027-10-15 | $15 | $15 | $16 |
| 2027-10-16 | $15 | $15 | $16 |
| 2027-10-17 | $16 | $16 | $16 |
| 2027-10-18 | $16 | $15 | $16 |
| 2027-10-19 | $16 | $16 | $17 |
| 2027-10-20 | $16 | $16 | $17 |
| 2027-10-21 | $17 | $16 | $17 |
| 2027-10-22 | $16 | $16 | $17 |
| 2027-10-23 | $17 | $16 | $17 |
| 2027-10-24 | $16 | $16 | $17 |
| 2027-10-25 | $16 | $15 | $16 |
| 2027-10-26 | $15 | $15 | $15 |
| 2027-10-27 | $15 | $15 | $16 |
| 2027-10-28 | $15 | $14 | $15 |
| 2027-10-29 | $15 | $14 | $15 |
| 2027-10-30 | $14 | $14 | $15 |
| 2027-10-31 | $15 | $14 | $15 |
| 2027 November | |||
| 2027-11-01 | $15 | $14 | $15 |
| 2027-11-02 | $15 | $15 | $16 |
| 2027-11-03 | $15 | $15 | $16 |