Current CoinNavigator price: â–¼ 28.1245 USD (-4,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $15 | $15 | $16 |
| 2028-01-02 | $15 | $15 | $16 |
| 2028-01-03 | $15 | $15 | $15 |
| 2028-01-04 | $15 | $15 | $15 |
| 2028-01-05 | $15 | $14 | $15 |
| 2028-01-06 | $14 | $14 | $15 |
| 2028-01-07 | $14 | $14 | $15 |
| 2028-01-08 | $14 | $14 | $15 |
| 2028-01-09 | $14 | $14 | $15 |
| 2028-01-10 | $14 | $14 | $15 |
| 2028-01-11 | $14 | $14 | $15 |
| 2028-01-12 | $15 | $14 | $15 |
| 2028-01-13 | $15 | $14 | $15 |
| 2028-01-14 | $15 | $14 | $15 |
| 2028-01-15 | $14 | $14 | $15 |
| 2028-01-16 | $13 | $13 | $14 |
| 2028-01-17 | $13 | $13 | $14 |
| 2028-01-18 | $14 | $13 | $14 |
| 2028-01-19 | $13 | $13 | $13 |
| 2028-01-20 | $13 | $13 | $14 |
| 2028-01-21 | $14 | $13 | $14 |
| 2028-01-22 | $14 | $13 | $14 |
| 2028-01-23 | $13 | $13 | $14 |
| 2028-01-24 | $14 | $13 | $14 |
| 2028-01-25 | $14 | $13 | $14 |
| 2028-01-26 | $14 | $14 | $15 |
| 2028-01-27 | $15 | $15 | $16 |
| 2028-01-28 | $15 | $15 | $16 |
| 2028-01-29 | $15 | $15 | $15 |
| 2028-01-30 | $15 | $15 | $15 |
| 2028-01-31 | $16 | $15 | $16 |
| 2028 February | |||
| 2028-02-01 | $16 | $15 | $16 |
| 2028-02-02 | $16 | $15 | $16 |
| 2028-02-03 | $16 | $15 | $16 |
| 2028-02-04 | $15 | $15 | $16 |
| 2028-02-05 | $15 | $15 | $16 |
| 2028-02-06 | $15 | $15 | $16 |
| 2028-02-07 | $16 | $15 | $16 |
| 2028-02-08 | $16 | $15 | $16 |
| 2028-02-09 | $16 | $15 | $16 |
| 2028-02-10 | $16 | $15 | $16 |
| 2028-02-11 | $15 | $15 | $16 |
| 2028-02-12 | $15 | $15 | $16 |
| 2028-02-13 | $15 | $15 | $16 |
| 2028-02-14 | $14 | $14 | $15 |
| 2028-02-15 | $14 | $14 | $15 |
| 2028-02-16 | $14 | $13 | $14 |
| 2028-02-17 | $13 | $12 | $13 |
| 2028-02-18 | $13 | $13 | $13 |
| 2028-02-19 | $13 | $12 | $13 |
| 2028-02-20 | $14 | $14 | $15 |
| 2028-02-21 | $14 | $14 | $15 |
| 2028-02-22 | $14 | $14 | $15 |
| 2028-02-23 | $14 | $13 | $14 |
| 2028-02-24 | $14 | $13 | $14 |
| 2028-02-25 | $14 | $14 | $15 |
| 2028-02-26 | $14 | $13 | $14 |
| 2028-02-27 | $13 | $13 | $14 |
| 2028-02-28 | $14 | $13 | $14 |
| 2028-02-29 | $14 | $13 | $14 |
| 2028 March | |||
| 2028-03-01 | $14 | $13 | $14 |
| 2028-03-02 | $14 | $14 | $14 |
| 2028-03-03 | $14 | $13 | $14 |
| 2028-03-04 | $14 | $14 | $15 |
| 2028-03-05 | $14 | $14 | $15 |
| 2028-03-06 | $15 | $15 | $15 |
| 2028-03-07 | $15 | $15 | $15 |
| 2028-03-08 | $15 | $15 | $15 |
| 2028-03-09 | $15 | $14 | $15 |
| 2028-03-10 | $14 | $14 | $14 |
| 2028-03-11 | $14 | $13 | $14 |
| 2028-03-12 | $14 | $13 | $14 |
| 2028-03-13 | $14 | $13 | $14 |
| 2028-03-14 | $14 | $13 | $14 |
| 2028-03-15 | $13 | $13 | $14 |
| 2028-03-16 | $14 | $13 | $14 |
| 2028-03-17 | $13 | $13 | $14 |
| 2028-03-18 | $14 | $13 | $14 |
| 2028-03-19 | $13 | $13 | $14 |
| 2028-03-20 | $13 | $12 | $13 |
| 2028-03-21 | $13 | $12 | $13 |
| 2028-03-22 | $13 | $12 | $13 |
| 2028-03-23 | $13 | $13 | $14 |
| 2028-03-24 | $13 | $13 | $14 |
| 2028-03-25 | $13 | $13 | $14 |
| 2028-03-26 | $14 | $13 | $14 |
| 2028-03-27 | $14 | $14 | $15 |
| 2028-03-28 | $14 | $14 | $14 |
| 2028-03-29 | $14 | $13 | $14 |
| 2028-03-30 | $14 | $13 | $14 |
| 2028-03-31 | $14 | $14 | $15 |
| 2028 April | |||
| 2028-04-01 | $14 | $14 | $15 |
| 2028-04-02 | $15 | $14 | $15 |
| 2028-04-03 | $15 | $14 | $15 |
| 2028-04-04 | $15 | $14 | $15 |
| 2028-04-05 | $15 | $14 | $15 |
| 2028-04-06 | $15 | $14 | $15 |
| 2028-04-07 | $15 | $15 | $16 |
| 2028-04-08 | $15 | $14 | $15 |
| 2028-04-09 | $15 | $15 | $16 |
| 2028-04-10 | $15 | $15 | $16 |
| 2028-04-11 | $15 | $15 | $16 |
| 2028-04-12 | $15 | $15 | $16 |
| 2028-04-13 | $15 | $14 | $15 |
| 2028-04-14 | $14 | $14 | $15 |
| 2028-04-15 | $14 | $14 | $15 |
| 2028-04-16 | $14 | $14 | $15 |
| 2028-04-17 | $15 | $14 | $15 |
| 2028-04-18 | $15 | $14 | $15 |
| 2028-04-19 | $15 | $14 | $15 |
| 2028-04-20 | $15 | $14 | $15 |
| 2028-04-21 | $15 | $14 | $15 |
| 2028-04-22 | $14 | $14 | $15 |
| 2028-04-23 | $14 | $14 | $15 |
| 2028-04-24 | $15 | $14 | $15 |
| 2028-04-25 | $15 | $14 | $15 |
| 2028-04-26 | $15 | $14 | $15 |
| 2028-04-27 | $15 | $15 | $16 |
| 2028-04-28 | $16 | $15 | $16 |
| 2028-04-29 | $16 | $15 | $16 |
| 2028-04-30 | $16 | $15 | $16 |
| 2028 May | |||
| 2028-05-01 | $16 | $16 | $16 |
| 2028-05-02 | $16 | $16 | $16 |
| 2028-05-03 | $16 | $16 | $17 |
| 2028-05-04 | $16 | $15 | $16 |
| 2028-05-05 | $16 | $15 | $16 |
| 2028-05-06 | $16 | $15 | $16 |
| 2028-05-07 | $16 | $15 | $16 |
| 2028-05-08 | $16 | $15 | $16 |
| 2028-05-09 | $16 | $15 | $16 |
| 2028-05-10 | $16 | $15 | $16 |
| 2028-05-11 | $16 | $16 | $17 |
| 2028-05-12 | $17 | $17 | $18 |
| 2028-05-13 | $17 | $16 | $17 |
| 2028-05-14 | $16 | $16 | $17 |
| 2028-05-15 | $16 | $16 | $17 |
| 2028-05-16 | $16 | $16 | $17 |
| 2028-05-17 | $16 | $16 | $17 |
| 2028-05-18 | $16 | $15 | $16 |
| 2028-05-19 | $16 | $16 | $17 |
| 2028-05-20 | $18 | $17 | $18 |
| 2028-05-21 | $18 | $17 | $18 |
| 2028-05-22 | $18 | $17 | $18 |
| 2028-05-23 | $18 | $17 | $18 |
| 2028-05-24 | $19 | $18 | $19 |
| 2028-05-25 | $0.043150 | $0.041856 | $0.044445 |
| 2028-05-26 | $0.047825 | $0.046391 | $0.049260 |
| 2028-05-27 | $0.037174 | $0.036058 | $0.038289 |
| 2028-05-28 | $0.036799 | $0.035695 | $0.037903 |
| 2028-05-29 | $0.039616 | $0.038427 | $0.040804 |
| 2028-05-30 | $0.032943 | $0.031955 | $0.033931 |
| 2028-05-31 | $0.034803 | $0.033759 | $0.035847 |
| 2028 June | |||
| 2028-06-01 | $0.032810 | $0.031826 | $0.033795 |
| 2028-06-02 | $0.038733 | $0.037571 | $0.039895 |
| 2028-06-03 | $0.035738 | $0.034666 | $0.036810 |
| 2028-06-04 | $0.069012 | $0.066942 | $0.071083 |
| 2028-06-05 | $0.040252 | $0.039045 | $0.041460 |
| 2028-06-06 | $0.080153 | $0.077749 | $0.082558 |
| 2028-06-07 | $0.086203 | $0.083617 | $0.088789 |
| 2028-06-08 | $0.086139 | $0.083555 | $0.088724 |
| 2028-06-09 | $0.091630 | $0.088881 | $0.094378 |
| 2028-06-10 | $0.093246 | $0.090448 | $0.096043 |
| 2028-06-11 | $0.094123 | $0.091300 | $0.096947 |
| 2028-06-12 | $0.093854 | $0.091039 | $0.096670 |
| 2028-06-13 | $0.091849 | $0.089094 | $0.094605 |
| 2028-06-14 | $0.093746 | $0.090934 | $0.096558 |
| 2028-06-15 | $0.092638 | $0.089859 | $0.095417 |
| 2028-06-16 | $0.087580 | $0.084953 | $0.090208 |
| 2028-06-17 | $0.085902 | $0.083325 | $0.088479 |
| 2028-06-18 | $0.090017 | $0.087316 | $0.092717 |
| 2028-06-19 | $0.086757 | $0.084155 | $0.089360 |
| 2028-06-20 | $0.082954 | $0.080465 | $0.085442 |
| 2028-06-21 | $0.081877 | $0.079421 | $0.084333 |
| 2028-06-22 | $0.089294 | $0.086615 | $0.091973 |
| 2028-06-23 | $0.083841 | $0.081326 | $0.086357 |
| 2028-06-24 | $0.082495 | $0.080020 | $0.084970 |
| 2028-06-25 | $0.085741 | $0.083169 | $0.088313 |
| 2028-06-26 | $0.083222 | $0.080725 | $0.085719 |
| 2028-06-27 | $0.080682 | $0.078261 | $0.083102 |
| 2028-06-28 | $0.080739 | $0.078317 | $0.083161 |
| 2028-06-29 | $0.081422 | $0.078979 | $0.083865 |
| 2028-06-30 | $0.080837 | $0.078412 | $0.083262 |
| 2028 July | |||
| 2028-07-01 | $0.081111 | $0.078678 | $0.083545 |
| 2028-07-02 | $0.051511 | $0.049966 | $0.053056 |
| 2028-07-03 | $0.058405 | $0.056653 | $0.060157 |
| 2028-07-04 | $0.058977 | $0.057208 | $0.060747 |
| 2028-07-05 | $0.061424 | $0.059581 | $0.063266 |
| 2028-07-06 | $0.066229 | $0.064242 | $0.068216 |
| 2028-07-07 | $0.061485 | $0.059641 | $0.063330 |
| 2028-07-08 | $0.057158 | $0.055444 | $0.058873 |
| 2028-07-09 | $0.057837 | $0.056102 | $0.059572 |
| 2028-07-10 | $0.056203 | $0.054517 | $0.057889 |
| 2028-07-11 | $0.054456 | $0.052822 | $0.056090 |
| 2028-07-12 | $0.053244 | $0.051647 | $0.054842 |
| 2028-07-13 | $0.057176 | $0.055461 | $0.058891 |
| 2028-07-14 | $0.058469 | $0.056715 | $0.060223 |
| 2028-07-15 | $0.057118 | $0.055405 | $0.058832 |
| 2028-07-16 | $0.064983 | $0.063033 | $0.066932 |
| 2028-07-17 | $0.071493 | $0.069348 | $0.073637 |
| 2028-07-18 | $0.082957 | $0.080468 | $0.085445 |
| 2028-07-19 | $0.085481 | $0.082917 | $0.088046 |
| 2028-07-20 | $0.095862 | $0.092987 | $0.098738 |
| 2028-07-21 | $0.097711 | $0.094780 | $0.100643 |
| 2028-07-22 | $0.089065 | $0.086393 | $0.091737 |
| 2028-07-23 | $0.090780 | $0.088056 | $0.093503 |
| 2028-07-24 | $0.091951 | $0.089192 | $0.094710 |
| 2028-07-25 | $0.089706 | $0.087015 | $0.092397 |
| 2028-07-26 | $0.092062 | $0.089300 | $0.094823 |
| 2028-07-27 | $0.084653 | $0.082113 | $0.087193 |
| 2028-07-28 | $0.087623 | $0.084994 | $0.090251 |
| 2028-07-29 | $0.087241 | $0.084624 | $0.089858 |
| 2028-07-30 | $0.086325 | $0.083735 | $0.088914 |
| 2028-07-31 | $0.091011 | $0.088281 | $0.093742 |
| 2028 August | |||
| 2028-08-01 | $0.087265 | $0.084647 | $0.089883 |
| 2028-08-02 | $0.087544 | $0.084918 | $0.090171 |
| 2028-08-03 | $0.086050 | $0.083469 | $0.088632 |
| 2028-08-04 | $0.083298 | $0.080799 | $0.085797 |
| 2028-08-05 | $0.084321 | $0.081792 | $0.086851 |
| 2028-08-06 | $0.075098 | $0.072845 | $0.077350 |
| 2028-08-07 | $0.058052 | $0.056310 | $0.059793 |
| 2028-08-08 | $0.051825 | $0.050270 | $0.053380 |
| 2028-08-09 | $0.070559 | $0.068442 | $0.072676 |
| 2028-08-10 | $0.058092 | $0.056349 | $0.059835 |
| 2028-08-11 | $0.052175 | $0.050610 | $0.053741 |
| 2028-08-12 | $0.051983 | $0.050424 | $0.053543 |
| 2028-08-13 | $0.055291 | $0.053632 | $0.056949 |
| 2028-08-14 | $0.052830 | $0.051246 | $0.054415 |
| 2028-08-15 | $0.053291 | $0.051693 | $0.054890 |
| 2028-08-16 | $0.056452 | $0.054758 | $0.058145 |
| 2028-08-17 | $0.066667 | $0.064667 | $0.068667 |
| 2028-08-18 | $0.066066 | $0.064084 | $0.068048 |
| 2028-08-19 | $0.066776 | $0.064773 | $0.068779 |
| 2028-08-20 | $0.066824 | $0.064820 | $0.068829 |
| 2028-08-21 | $0.067048 | $0.065037 | $0.069060 |
| 2028-08-22 | $0.067617 | $0.065588 | $0.069645 |
| 2028-08-23 | $0.068782 | $0.066718 | $0.070845 |
| 2028-08-24 | $0.073672 | $0.071462 | $0.075882 |
| 2028-08-25 | $0.274747 | $0.266505 | $0.282990 |
| 2028-08-26 | $0.278446 | $0.270092 | $0.286799 |
| 2028-08-27 | $0.278324 | $0.269974 | $0.286674 |
| 2028-08-28 | $0.280486 | $0.272072 | $0.288901 |
| 2028-08-29 | $0.276220 | $0.267934 | $0.284507 |
| 2028-08-30 | $0.279369 | $0.270988 | $0.287750 |
| 2028-08-31 | $0.282461 | $0.273987 | $0.290935 |
| 2028 September | |||
| 2028-09-01 | $0.277227 | $0.268911 | $0.285544 |
| 2028-09-02 | $0.277259 | $0.268941 | $0.285576 |
| 2028-09-03 | $0.274026 | $0.265806 | $0.282247 |
| 2028-09-04 | $0.264617 | $0.256678 | $0.272555 |
| 2028-09-05 | $0.254691 | $0.247050 | $0.262332 |
| 2028-09-06 | $0.244613 | $0.237274 | $0.251951 |
| 2028-09-07 | $0.230737 | $0.223815 | $0.237659 |
| 2028-09-08 | $0.247435 | $0.240012 | $0.254858 |
| 2028-09-09 | $0.246509 | $0.239114 | $0.253904 |
| 2028-09-10 | $0.267139 | $0.259124 | $0.275153 |
| 2028-09-11 | $0.239809 | $0.232615 | $0.247003 |
| 2028-09-12 | $0.249975 | $0.242476 | $0.257475 |
| 2028-09-13 | $0.266078 | $0.258095 | $0.274060 |
| 2028-09-14 | $0.252280 | $0.244712 | $0.259849 |
| 2028-09-15 | $0.248523 | $0.241068 | $0.255979 |
| 2028-09-16 | $0.247356 | $0.239935 | $0.254777 |
| 2028-09-17 | $0.236242 | $0.229155 | $0.243329 |
| 2028-09-18 | $0.228743 | $0.221880 | $0.235605 |
| 2028-09-19 | $0.235838 | $0.228763 | $0.242913 |
| 2028-09-20 | $0.240296 | $0.233087 | $0.247505 |
| 2028-09-21 | $0.235375 | $0.228314 | $0.242436 |
| 2028-09-22 | $0.184278 | $0.178750 | $0.189807 |
| 2028-09-23 | $0.223655 | $0.216945 | $0.230364 |
| 2028-09-24 | $0.834086 | $0.809064 | $0.859109 |
| 2028-09-25 | $0.772477 | $0.749302 | $0.795651 |
| 2028-09-26 | $0.392405 | $0.380633 | $0.404177 |
| 2028-09-27 | $0.254056 | $0.246434 | $0.261677 |
| 2028-09-28 | $0.278037 | $0.269696 | $0.286378 |
| 2028-09-29 | $0.772244 | $0.749077 | $0.795411 |
| 2028-09-30 | $0.772244 | $0.749077 | $0.795411 |
| 2028 October | |||
| 2028-10-01 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-02 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-03 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-04 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-05 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-06 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-07 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-08 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-09 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-10 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-11 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-12 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-13 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-14 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-15 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-16 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-17 | $0.772244 | $0.749077 | $0.795411 |
| 2028-10-18 | $0.245905 | $0.238528 | $0.253282 |
| 2028-10-19 | $0.211596 | $0.205248 | $0.217944 |
| 2028-10-20 | $0.214411 | $0.207978 | $0.220843 |
| 2028-10-21 | $0.222464 | $0.215790 | $0.229138 |
| 2028-10-22 | $0.225459 | $0.218696 | $0.232223 |
| 2028-10-23 | $0.226449 | $0.219655 | $0.233242 |
| 2028-10-24 | $0.220281 | $0.213673 | $0.226890 |
| 2028-10-25 | $0.208907 | $0.202640 | $0.215174 |
| 2028-10-26 | $0.212564 | $0.206187 | $0.218941 |
| 2028-10-27 | $0.213708 | $0.207297 | $0.220119 |
| 2028-10-28 | $0.218726 | $0.212164 | $0.225287 |
| 2028-10-29 | $0.219999 | $0.213399 | $0.226599 |
| 2028-10-30 | $0.216090 | $0.209608 | $0.222573 |
| 2028-10-31 | $0.225928 | $0.219150 | $0.232706 |
| 2028 November | |||
| 2028-11-01 | $0.244356 | $0.237026 | $0.251687 |
| 2028-11-02 | $0.227132 | $0.220318 | $0.233946 |