Current CoinNavigator price: â–¼ 28.1245 USD (-4,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.039180 | $0.038005 | $0.040356 |
| 2031-01-02 | $0.037682 | $0.036551 | $0.038812 |
| 2031-01-03 | $0.050813 | $0.049288 | $0.052337 |
| 2031-01-04 | $0.049312 | $0.047833 | $0.050791 |
| 2031-01-05 | $0.047888 | $0.046451 | $0.049325 |
| 2031-01-06 | $0.050304 | $0.048795 | $0.051813 |
| 2031-01-07 | $0.047962 | $0.046523 | $0.049400 |
| 2031-01-08 | $0.048574 | $0.047117 | $0.050031 |
| 2031-01-09 | $0.048501 | $0.047046 | $0.049956 |
| 2031-01-10 | $0.049241 | $0.047764 | $0.050718 |
| 2031-01-11 | $0.050364 | $0.048853 | $0.051875 |
| 2031-01-12 | $0.048972 | $0.047503 | $0.050441 |
| 2031-01-13 | $0.052098 | $0.050535 | $0.053661 |
| 2031-01-14 | $0.058502 | $0.056747 | $0.060257 |
| 2031-01-15 | $0.066250 | $0.064262 | $0.068237 |
| 2031-01-16 | $0.087559 | $0.084932 | $0.090186 |
| 2031-01-17 | $0.085313 | $0.082754 | $0.087872 |
| 2031-01-18 | $0.087983 | $0.085344 | $0.090623 |
| 2031-01-19 | $0.105041 | $0.101890 | $0.108192 |
| 2031-01-20 | $0.104274 | $0.101146 | $0.107402 |
| 2031-01-21 | $0.104488 | $0.101353 | $0.107623 |
| 2031-01-22 | $0.065316 | $0.063357 | $0.067276 |
| 2031-01-23 | $0.079524 | $0.077138 | $0.081910 |
| 2031-01-24 | $0.121200 | $0.117564 | $0.124836 |
| 2031-01-25 | $0.120897 | $0.117270 | $0.124524 |
| 2031-01-26 | $0.138311 | $0.134162 | $0.142461 |
| 2031-01-27 | $0.176946 | $0.171638 | $0.182255 |
| 2031-01-28 | $0.194171 | $0.188346 | $0.199996 |
| 2031-01-29 | $0.241685 | $0.234434 | $0.248936 |
| 2031-01-30 | $0.215695 | $0.209224 | $0.222166 |
| 2031-01-31 | $0.127129 | $0.123315 | $0.130943 |
| 2031 February | |||
| 2031-02-01 | $0.160525 | $0.155709 | $0.165341 |
| 2031-02-02 | $0.126171 | $0.122386 | $0.129956 |
| 2031-02-03 | $0.106084 | $0.102901 | $0.109266 |
| 2031-02-04 | $0.101441 | $0.098397 | $0.104484 |
| 2031-02-05 | $0.145173 | $0.140818 | $0.149529 |
| 2031-02-06 | $0.207227 | $0.201010 | $0.213444 |
| 2031-02-07 | $0.287443 | $0.278820 | $0.296067 |
| 2031-02-08 | $0.205948 | $0.199769 | $0.212126 |
| 2031-02-09 | $0.186274 | $0.180686 | $0.191863 |
| 2031-02-10 | $0.160049 | $0.155247 | $0.164850 |
| 2031-02-11 | $0.146180 | $0.141795 | $0.150566 |
| 2031-02-12 | $0.174691 | $0.169450 | $0.179932 |
| 2031-02-13 | $0.166521 | $0.161526 | $0.171517 |
| 2031-02-14 | $0.158711 | $0.153950 | $0.163472 |
| 2031-02-15 | $0.161617 | $0.156769 | $0.166466 |
| 2031-02-16 | $0.162531 | $0.157655 | $0.167407 |
| 2031-02-17 | $0.162097 | $0.157235 | $0.166960 |
| 2031-02-18 | $0.166826 | $0.161821 | $0.171831 |
| 2031-02-19 | $0.165673 | $0.160702 | $0.170643 |
| 2031-02-20 | $0.164272 | $0.159344 | $0.169200 |
| 2031-02-21 | $0.166109 | $0.161126 | $0.171092 |
| 2031-02-22 | $0.166538 | $0.161542 | $0.171534 |
| 2031-02-23 | $0.165760 | $0.160788 | $0.170733 |
| 2031-02-24 | $0.164202 | $0.159276 | $0.169128 |
| 2031-02-25 | $0.164538 | $0.159602 | $0.169474 |
| 2031-02-26 | $0.166185 | $0.161199 | $0.171170 |
| 2031-02-27 | $0.170852 | $0.165726 | $0.175977 |
| 2031-02-28 | $0.174760 | $0.169518 | $0.180003 |
| 2031 March | |||
| 2031-03-01 | $0.181801 | $0.176347 | $0.187256 |
| 2031-03-02 | $0.184261 | $0.178733 | $0.189788 |
| 2031-03-03 | $0.186149 | $0.180565 | $0.191734 |
| 2031-03-04 | $0.192915 | $0.187128 | $0.198703 |
| 2031-03-05 | $0.191758 | $0.186005 | $0.197510 |
| 2031-03-06 | $0.199879 | $0.193883 | $0.205876 |
| 2031-03-07 | $0.200298 | $0.194289 | $0.206307 |
| 2031-03-08 | $0.201247 | $0.195210 | $0.207285 |
| 2031-03-09 | $0.199328 | $0.193348 | $0.205308 |
| 2031-03-10 | $0.200839 | $0.194814 | $0.206864 |
| 2031-03-11 | $0.311755 | $0.302402 | $0.321107 |
| 2031-03-12 | $0.378179 | $0.366834 | $0.389524 |
| 2031-03-13 | $0.249911 | $0.242414 | $0.257409 |
| 2031-03-14 | $0.309160 | $0.299885 | $0.318435 |
| 2031-03-15 | $0.305859 | $0.296684 | $0.315035 |
| 2031-03-16 | $0.372993 | $0.361803 | $0.384183 |
| 2031-03-17 | $0.436561 | $0.423464 | $0.449657 |
| 2031-03-18 | $0.525667 | $0.509897 | $0.541437 |
| 2031-03-19 | $0.545975 | $0.529596 | $0.562354 |
| 2031-03-20 | $0.415124 | $0.402670 | $0.427578 |
| 2031-03-21 | $0.443500 | $0.430195 | $0.456805 |
| 2031-03-22 | $0.451688 | $0.438137 | $0.465239 |
| 2031-03-23 | $0.448538 | $0.435082 | $0.461994 |
| 2031-03-24 | $0.456525 | $0.442829 | $0.470221 |
| 2031-03-25 | $0.494234 | $0.479407 | $0.509061 |
| 2031-03-26 | $0.461924 | $0.448067 | $0.475782 |
| 2031-03-27 | $0.477885 | $0.463548 | $0.492221 |
| 2031-03-28 | $0.484330 | $0.469800 | $0.498860 |
| 2031-03-29 | $0.494374 | $0.479543 | $0.509205 |
| 2031-03-30 | $0.495377 | $0.480515 | $0.510238 |
| 2031-03-31 | $0.498981 | $0.484012 | $0.513951 |
| 2031 April | |||
| 2031-04-01 | $0.521509 | $0.505864 | $0.537154 |
| 2031-04-02 | $0.516817 | $0.501312 | $0.532321 |
| 2031-04-03 | $0.528822 | $0.512957 | $0.544687 |
| 2031-04-04 | $0.517028 | $0.501517 | $0.532539 |
| 2031-04-05 | $0.502195 | $0.487129 | $0.517260 |
| 2031-04-06 | $0.474583 | $0.460346 | $0.488821 |
| 2031-04-07 | $0.494826 | $0.479981 | $0.509671 |
| 2031-04-08 | $0.489935 | $0.475237 | $0.504633 |
| 2031-04-09 | $0.447252 | $0.433835 | $0.460670 |
| 2031-04-10 | $0.491310 | $0.476571 | $0.506049 |
| 2031-04-11 | $0.473404 | $0.459202 | $0.487607 |
| 2031-04-12 | $0.459847 | $0.446052 | $0.473642 |
| 2031-04-13 | $0.463057 | $0.449165 | $0.476949 |
| 2031-04-14 | $0.486145 | $0.471561 | $0.500729 |
| 2031-04-15 | $0.505838 | $0.490663 | $0.521013 |
| 2031-04-16 | $0.506583 | $0.491386 | $0.521781 |
| 2031-04-17 | $0.503024 | $0.487933 | $0.518114 |
| 2031-04-18 | $0.511589 | $0.496241 | $0.526937 |
| 2031-04-19 | $0.505303 | $0.490144 | $0.520462 |
| 2031-04-20 | $0.503724 | $0.488612 | $0.518836 |
| 2031-04-21 | $0.515148 | $0.499693 | $0.530602 |
| 2031-04-22 | $0.504310 | $0.489181 | $0.519439 |
| 2031-04-23 | $0.473272 | $0.459073 | $0.487470 |
| 2031-04-24 | $0.477928 | $0.463590 | $0.492266 |
| 2031-04-25 | $0.494827 | $0.479982 | $0.509672 |
| 2031-04-26 | $0.490925 | $0.476197 | $0.505652 |
| 2031-04-27 | $0.498763 | $0.483800 | $0.513726 |
| 2031-04-28 | $0.501945 | $0.486887 | $0.517003 |
| 2031-04-29 | $0.517979 | $0.502440 | $0.533518 |
| 2031-04-30 | $0.500012 | $0.485012 | $0.515012 |
| 2031 May | |||
| 2031-05-01 | $0.510881 | $0.495555 | $0.526207 |
| 2031-05-02 | $0.507051 | $0.491839 | $0.522262 |
| 2031-05-03 | $0.486194 | $0.471609 | $0.500780 |
| 2031-05-04 | $0.463470 | $0.449566 | $0.477374 |
| 2031-05-05 | $0.474875 | $0.460628 | $0.489121 |
| 2031-05-06 | $0.458624 | $0.444865 | $0.472383 |
| 2031-05-07 | $0.460975 | $0.447146 | $0.474805 |
| 2031-05-08 | $0.442952 | $0.429663 | $0.456240 |
| 2031-05-09 | $0.459248 | $0.445471 | $0.473026 |
| 2031-05-10 | $0.461771 | $0.447918 | $0.475624 |
| 2031-05-11 | $0.469709 | $0.455618 | $0.483801 |
| 2031-05-12 | $0.469914 | $0.455816 | $0.484011 |
| 2031-05-13 | $0.483423 | $0.468921 | $0.497926 |
| 2031-05-14 | $0.480263 | $0.465855 | $0.494671 |
| 2031-05-15 | $0.464691 | $0.450751 | $0.478632 |
| 2031-05-16 | $0.466621 | $0.452622 | $0.480620 |
| 2031-05-17 | $0.461180 | $0.447345 | $0.475016 |
| 2031-05-18 | $0.458897 | $0.445130 | $0.472664 |
| 2031-05-19 | $0.456340 | $0.442649 | $0.470030 |
| 2031-05-20 | $0.461613 | $0.447765 | $0.475461 |
| 2031-05-21 | $0.439171 | $0.425995 | $0.452346 |
| 2031-05-22 | $0.421518 | $0.408872 | $0.434163 |
| 2031-05-23 | $0.427487 | $0.414663 | $0.440312 |
| 2031-05-24 | $0.454702 | $0.441060 | $0.468343 |
| 2031-05-25 | $0.462043 | $0.448182 | $0.475904 |
| 2031-05-26 | $0.463348 | $0.449447 | $0.477248 |
| 2031-05-27 | $0.457126 | $0.443412 | $0.470840 |
| 2031-05-28 | $0.451138 | $0.437604 | $0.464672 |
| 2031-05-29 | $0.442580 | $0.429302 | $0.455857 |
| 2031-05-30 | $0.456365 | $0.442674 | $0.470056 |
| 2031-05-31 | $0.439746 | $0.426553 | $0.452938 |
| 2031 June | |||
| 2031-06-01 | $0.439647 | $0.426458 | $0.452836 |
| 2031-06-02 | $0.444803 | $0.431459 | $0.458147 |
| 2031-06-03 | $0.454807 | $0.441163 | $0.468451 |
| 2031-06-04 | $0.445362 | $0.432001 | $0.458723 |
| 2031-06-05 | $0.478994 | $0.464624 | $0.493364 |
| 2031-06-06 | $0.471736 | $0.457584 | $0.485888 |
| 2031-06-07 | $0.484625 | $0.470086 | $0.499164 |
| 2031-06-08 | $0.484091 | $0.469568 | $0.498614 |
| 2031-06-09 | $0.479501 | $0.465116 | $0.493886 |
| 2031-06-10 | $0.516333 | $0.500843 | $0.531823 |
| 2031-06-11 | $0.507572 | $0.492345 | $0.522799 |
| 2031-06-12 | $0.500188 | $0.485183 | $0.515194 |
| 2031-06-13 | $0.491185 | $0.476449 | $0.505921 |
| 2031-06-14 | $0.495619 | $0.480750 | $0.510487 |
| 2031-06-15 | $0.501030 | $0.485999 | $0.516061 |
| 2031-06-16 | $0.495453 | $0.480589 | $0.510317 |
| 2031-06-17 | $0.501902 | $0.486845 | $0.516959 |
| 2031-06-18 | $0.493875 | $0.479059 | $0.508691 |
| 2031-06-19 | $0.488625 | $0.473966 | $0.503284 |
| 2031-06-20 | $0.494456 | $0.479622 | $0.509289 |
| 2031-06-21 | $0.488144 | $0.473500 | $0.502789 |
| 2031-06-22 | $0.489656 | $0.474966 | $0.504346 |
| 2031-06-23 | $0.489961 | $0.475262 | $0.504659 |
| 2031-06-24 | $0.497577 | $0.482649 | $0.512504 |
| 2031-06-25 | $0.510620 | $0.495302 | $0.525939 |
| 2031-06-26 | $0.514205 | $0.498779 | $0.529631 |
| 2031-06-27 | $0.511745 | $0.496392 | $0.527097 |
| 2031-06-28 | $0.501493 | $0.486448 | $0.516537 |
| 2031-06-29 | $0.501207 | $0.486170 | $0.516243 |
| 2031-06-30 | $0.503699 | $0.488588 | $0.518810 |
| 2031 July | |||
| 2031-07-01 | $0.502516 | $0.487440 | $0.517591 |
| 2031-07-02 | $0.487009 | $0.472398 | $0.501619 |
| 2031-07-03 | $0.493441 | $0.478638 | $0.508244 |
| 2031-07-04 | $0.482914 | $0.468426 | $0.497401 |
| 2031-07-05 | $0.477435 | $0.463112 | $0.491758 |
| 2031-07-06 | $0.478682 | $0.464321 | $0.493042 |
| 2031-07-07 | $0.481809 | $0.467355 | $0.496263 |
| 2031-07-08 | $0.480890 | $0.466463 | $0.495316 |
| 2031-07-09 | $0.471024 | $0.456893 | $0.485155 |
| 2031-07-10 | $0.469636 | $0.455547 | $0.483726 |
| 2031-07-11 | $0.468948 | $0.454879 | $0.483016 |
| 2031-07-12 | $0.463357 | $0.449456 | $0.477257 |
| 2031-07-13 | $0.464710 | $0.450769 | $0.478651 |
| 2031-07-14 | $0.457057 | $0.443346 | $0.470769 |
| 2031-07-15 | $0.436469 | $0.423375 | $0.449563 |
| 2031-07-16 | $0.446969 | $0.433560 | $0.460378 |
| 2031-07-17 | $0.439591 | $0.426403 | $0.452778 |
| 2031-07-18 | $0.445295 | $0.431936 | $0.458653 |
| 2031-07-19 | $0.436139 | $0.423055 | $0.449224 |
| 2031-07-20 | $0.440303 | $0.427094 | $0.453512 |
| 2031-07-21 | $0.453822 | $0.440208 | $0.467437 |
| 2031-07-22 | $0.454500 | $0.440865 | $0.468135 |
| 2031-07-23 | $0.448651 | $0.435192 | $0.462111 |
| 2031-07-24 | $0.435610 | $0.422542 | $0.448678 |
| 2031-07-25 | $0.413220 | $0.400823 | $0.425616 |
| 2031-07-26 | $0.410208 | $0.397901 | $0.422514 |
| 2031-07-27 | $0.421269 | $0.408631 | $0.433908 |
| 2031-07-28 | $0.404675 | $0.392535 | $0.416816 |
| 2031-07-29 | $0.409690 | $0.397399 | $0.421981 |
| 2031-07-30 | $0.419380 | $0.406799 | $0.431962 |
| 2031-07-31 | $0.417379 | $0.404857 | $0.429900 |
| 2031 August | |||
| 2031-08-01 | $0.414897 | $0.402450 | $0.427344 |
| 2031-08-02 | $0.418847 | $0.406282 | $0.431413 |
| 2031-08-03 | $0.428351 | $0.415500 | $0.441201 |
| 2031-08-04 | $0.439824 | $0.426630 | $0.453019 |
| 2031-08-05 | $0.468867 | $0.454801 | $0.482933 |
| 2031-08-06 | $0.470998 | $0.456868 | $0.485128 |
| 2031-08-07 | $0.463856 | $0.449941 | $0.477772 |
| 2031-08-08 | $0.462519 | $0.448643 | $0.476394 |
| 2031-08-09 | $0.482413 | $0.467941 | $0.496886 |
| 2031-08-10 | $0.485929 | $0.471351 | $0.500507 |
| 2031-08-11 | $0.492751 | $0.477969 | $0.507534 |
| 2031-08-12 | $0.488903 | $0.474236 | $0.503570 |
| 2031-08-13 | $0.476827 | $0.462522 | $0.491132 |
| 2031-08-14 | $0.473066 | $0.458874 | $0.487258 |
| 2031-08-15 | $0.475604 | $0.461336 | $0.489872 |
| 2031-08-16 | $0.491235 | $0.476498 | $0.505972 |
| 2031-08-17 | $0.491253 | $0.476516 | $0.505991 |
| 2031-08-18 | $0.493658 | $0.478848 | $0.508468 |
| 2031-08-19 | $0.483532 | $0.469026 | $0.498038 |
| 2031-08-20 | $0.478865 | $0.464499 | $0.493231 |
| 2031-08-21 | $0.467601 | $0.453573 | $0.481629 |
| 2031-08-22 | $0.472901 | $0.458714 | $0.487088 |
| 2031-08-23 | $0.444150 | $0.430826 | $0.457475 |
| 2031-08-24 | $0.439064 | $0.425892 | $0.452236 |
| 2031-08-25 | $0.419923 | $0.407325 | $0.432520 |
| 2031-08-26 | $0.390615 | $0.378897 | $0.402334 |
| 2031-08-27 | $0.405025 | $0.392874 | $0.417175 |
| 2031-08-28 | $0.398037 | $0.386096 | $0.409978 |
| 2031-08-29 | $0.446817 | $0.433412 | $0.460221 |
| 2031-08-30 | $0.440492 | $0.427278 | $0.453707 |
| 2031-08-31 | $0.440278 | $0.427069 | $0.453486 |
| 2031 September | |||
| 2031-09-01 | $0.425076 | $0.412324 | $0.437829 |
| 2031-09-02 | $0.428940 | $0.416072 | $0.441808 |
| 2031-09-03 | $0.438202 | $0.425056 | $0.451348 |
| 2031-09-04 | $0.425051 | $0.412300 | $0.437803 |
| 2031-09-05 | $0.416422 | $0.403930 | $0.428915 |
| 2031-09-06 | $0.426303 | $0.413514 | $0.439092 |
| 2031-09-07 | $0.429929 | $0.417031 | $0.442827 |
| 2031-09-08 | $0.423037 | $0.410346 | $0.435728 |
| 2031-09-09 | $0.430602 | $0.417684 | $0.443521 |
| 2031-09-10 | $0.426825 | $0.414020 | $0.439630 |
| 2031-09-11 | $0.442397 | $0.429125 | $0.455669 |
| 2031-09-12 | $0.436704 | $0.423603 | $0.449806 |
| 2031-09-13 | $0.463062 | $0.449171 | $0.476954 |
| 2031-09-14 | $0.463656 | $0.449746 | $0.477565 |
| 2031-09-15 | $0.464884 | $0.450938 | $0.478831 |
| 2031-09-16 | $0.454780 | $0.441136 | $0.468423 |
| 2031-09-17 | $0.430372 | $0.417461 | $0.443283 |
| 2031-09-18 | $0.427046 | $0.414235 | $0.439858 |
| 2031-09-19 | $0.429536 | $0.416650 | $0.442422 |
| 2031-09-20 | $0.427567 | $0.414740 | $0.440394 |
| 2031-09-21 | $0.426471 | $0.413677 | $0.439265 |
| 2031-09-22 | $0.414452 | $0.402019 | $0.426886 |
| 2031-09-23 | $0.427523 | $0.414697 | $0.440348 |
| 2031-09-24 | $0.416094 | $0.403611 | $0.428577 |
| 2031-09-25 | $0.419300 | $0.406721 | $0.431879 |
| 2031-09-26 | $0.405892 | $0.393715 | $0.418069 |
| 2031-09-27 | $0.390013 | $0.378313 | $0.401713 |
| 2031-09-28 | $0.391259 | $0.379521 | $0.402996 |
| 2031-09-29 | $0.396228 | $0.384341 | $0.408115 |
| 2031-09-30 | $0.412803 | $0.400419 | $0.425187 |
| 2031 October | |||
| 2031-10-01 | $0.416771 | $0.404268 | $0.429274 |
| 2031-10-02 | $0.415021 | $0.402570 | $0.427471 |
| 2031-10-03 | $0.420385 | $0.407773 | $0.432996 |
| 2031-10-04 | $0.438415 | $0.425263 | $0.451568 |
| 2031-10-05 | $0.433998 | $0.420978 | $0.447018 |
| 2031-10-06 | $0.428039 | $0.415197 | $0.440880 |
| 2031-10-07 | $0.421048 | $0.408417 | $0.433679 |
| 2031-10-08 | $0.436098 | $0.423015 | $0.449181 |
| 2031-10-09 | $0.444660 | $0.431320 | $0.458000 |
| 2031-10-10 | $0.455512 | $0.441846 | $0.469177 |
| 2031-10-11 | $0.456558 | $0.442862 | $0.470255 |
| 2031-10-12 | $0.458567 | $0.444810 | $0.472324 |
| 2031-10-13 | $0.459923 | $0.446126 | $0.473721 |
| 2031-10-14 | $0.457868 | $0.444132 | $0.471604 |
| 2031-10-15 | $0.465235 | $0.451278 | $0.479192 |
| 2031-10-16 | $0.456615 | $0.442917 | $0.470313 |
| 2031-10-17 | $0.471186 | $0.457050 | $0.485321 |
| 2031-10-18 | $0.475621 | $0.461353 | $0.489890 |
| 2031-10-19 | $0.476113 | $0.461829 | $0.490396 |
| 2031-10-20 | $0.474768 | $0.460525 | $0.489011 |
| 2031-10-21 | $0.457278 | $0.443559 | $0.470996 |
| 2031-10-22 | $0.440667 | $0.427447 | $0.453887 |
| 2031-10-23 | $0.438715 | $0.425553 | $0.451876 |
| 2031-10-24 | $0.439184 | $0.426008 | $0.452359 |
| 2031-10-25 | $0.448849 | $0.435384 | $0.462315 |
| 2031-10-26 | $0.449049 | $0.435578 | $0.462521 |
| 2031-10-27 | $0.454425 | $0.440792 | $0.468057 |
| 2031-10-28 | $0.451207 | $0.437671 | $0.464743 |
| 2031-10-29 | $0.449602 | $0.436114 | $0.463090 |
| 2031-10-30 | $0.438074 | $0.424932 | $0.451217 |
| 2031-10-31 | $0.435817 | $0.422742 | $0.448891 |
| 2031 November | |||
| 2031-11-01 | $0.451355 | $0.437815 | $0.464896 |
| 2031-11-02 | $0.457063 | $0.443351 | $0.470775 |