Current CoinZoom price: â–¼ 0.021494 USD (-1,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006390 | $0.006199 | $0.006582 |
| 2027-01-02 | $0.006260 | $0.006072 | $0.006448 |
| 2027-01-03 | $0.006236 | $0.006049 | $0.006423 |
| 2027-01-04 | $0.006461 | $0.006267 | $0.006655 |
| 2027-01-05 | $0.006379 | $0.006187 | $0.006570 |
| 2027-01-06 | $0.006153 | $0.005968 | $0.006338 |
| 2027-01-07 | $0.006028 | $0.005848 | $0.006209 |
| 2027-01-08 | $0.005815 | $0.005640 | $0.005989 |
| 2027-01-09 | $0.005826 | $0.005651 | $0.006001 |
| 2027-01-10 | $0.005619 | $0.005451 | $0.005788 |
| 2027-01-11 | $0.005822 | $0.005648 | $0.005997 |
| 2027-01-12 | $0.005616 | $0.005448 | $0.005785 |
| 2027-01-13 | $0.005649 | $0.005480 | $0.005819 |
| 2027-01-14 | $0.005452 | $0.005289 | $0.005616 |
| 2027-01-15 | $0.005487 | $0.005323 | $0.005652 |
| 2027-01-16 | $0.005319 | $0.005159 | $0.005478 |
| 2027-01-17 | $0.005130 | $0.004976 | $0.005284 |
| 2027-01-18 | $0.005315 | $0.005156 | $0.005475 |
| 2027-01-19 | $0.005507 | $0.005342 | $0.005672 |
| 2027-01-20 | $0.005706 | $0.005535 | $0.005877 |
| 2027-01-21 | $0.005504 | $0.005339 | $0.005669 |
| 2027-01-22 | $0.005388 | $0.005226 | $0.005550 |
| 2027-01-23 | $0.005197 | $0.005041 | $0.005353 |
| 2027-01-24 | $0.005287 | $0.005128 | $0.005445 |
| 2027-01-25 | $0.005100 | $0.004947 | $0.005253 |
| 2027-01-26 | $0.005284 | $0.005125 | $0.005442 |
| 2027-01-27 | $0.005097 | $0.004944 | $0.005249 |
| 2027-01-28 | $0.005280 | $0.005122 | $0.005439 |
| 2027-01-29 | $0.005261 | $0.005103 | $0.005419 |
| 2027-01-30 | $0.005451 | $0.005287 | $0.005614 |
| 2027-01-31 | $0.005260 | $0.005102 | $0.005418 |
| 2027 February | |||
| 2027-02-01 | $0.005450 | $0.005286 | $0.005613 |
| 2027-02-02 | $0.005261 | $0.005103 | $0.005419 |
| 2027-02-03 | $0.005369 | $0.005208 | $0.005530 |
| 2027-02-04 | $0.005220 | $0.005064 | $0.005377 |
| 2027-02-05 | $0.005035 | $0.004884 | $0.005186 |
| 2027-02-06 | $0.004857 | $0.004711 | $0.005003 |
| 2027-02-07 | $0.004685 | $0.004545 | $0.004826 |
| 2027-02-08 | $0.004854 | $0.004709 | $0.005000 |
| 2027-02-09 | $0.004759 | $0.004617 | $0.004902 |
| 2027-02-10 | $0.004931 | $0.004783 | $0.005079 |
| 2027-02-11 | $0.004931 | $0.004783 | $0.005079 |
| 2027-02-12 | $0.004757 | $0.004614 | $0.004899 |
| 2027-02-13 | $0.004588 | $0.004451 | $0.004726 |
| 2027-02-14 | $0.004497 | $0.004363 | $0.004632 |
| 2027-02-15 | $0.004491 | $0.004356 | $0.004625 |
| 2027-02-16 | $0.004552 | $0.004416 | $0.004689 |
| 2027-02-17 | $0.004472 | $0.004338 | $0.004606 |
| 2027-02-18 | $0.004604 | $0.004466 | $0.004742 |
| 2027-02-19 | $0.004649 | $0.004510 | $0.004789 |
| 2027-02-20 | $0.004578 | $0.004441 | $0.004715 |
| 2027-02-21 | $0.004416 | $0.004283 | $0.004548 |
| 2027-02-22 | $0.004427 | $0.004294 | $0.004560 |
| 2027-02-23 | $0.004459 | $0.004326 | $0.004593 |
| 2027-02-24 | $0.004557 | $0.004420 | $0.004694 |
| 2027-02-25 | $0.004557 | $0.004420 | $0.004694 |
| 2027-02-26 | $0.004588 | $0.004451 | $0.004726 |
| 2027-02-27 | $0.004426 | $0.004293 | $0.004559 |
| 2027-02-28 | $0.004269 | $0.004141 | $0.004397 |
| 2027 March | |||
| 2027-03-01 | $0.004118 | $0.003994 | $0.004242 |
| 2027-03-02 | $0.003994 | $0.003874 | $0.004114 |
| 2027-03-03 | $0.004100 | $0.003977 | $0.004223 |
| 2027-03-04 | $0.004248 | $0.004120 | $0.004375 |
| 2027-03-05 | $0.004127 | $0.004004 | $0.004251 |
| 2027-03-06 | $0.003981 | $0.003862 | $0.004101 |
| 2027-03-07 | $0.004078 | $0.003956 | $0.004201 |
| 2027-03-08 | $0.004171 | $0.004046 | $0.004296 |
| 2027-03-09 | $0.004321 | $0.004192 | $0.004451 |
| 2027-03-10 | $0.004304 | $0.004175 | $0.004433 |
| 2027-03-11 | $0.004372 | $0.004241 | $0.004504 |
| 2027-03-12 | $0.004218 | $0.004091 | $0.004344 |
| 2027-03-13 | $0.004158 | $0.004033 | $0.004282 |
| 2027-03-14 | $0.004278 | $0.004150 | $0.004407 |
| 2027-03-15 | $0.004243 | $0.004116 | $0.004371 |
| 2027-03-16 | $0.004093 | $0.003970 | $0.004216 |
| 2027-03-17 | $0.003948 | $0.003830 | $0.004067 |
| 2027-03-18 | $0.003948 | $0.003830 | $0.004067 |
| 2027-03-19 | $0.003948 | $0.003830 | $0.004067 |
| 2027-03-20 | $0.003858 | $0.003743 | $0.003974 |
| 2027-03-21 | $0.003841 | $0.003725 | $0.003956 |
| 2027-03-22 | $0.003858 | $0.003743 | $0.003974 |
| 2027-03-23 | $0.003839 | $0.003724 | $0.003954 |
| 2027-03-24 | $0.003703 | $0.003592 | $0.003814 |
| 2027-03-25 | $0.003792 | $0.003679 | $0.003906 |
| 2027-03-26 | $0.003890 | $0.003774 | $0.004007 |
| 2027-03-27 | $0.004031 | $0.003910 | $0.004152 |
| 2027-03-28 | $0.003978 | $0.003859 | $0.004097 |
| 2027-03-29 | $0.003837 | $0.003722 | $0.003952 |
| 2027-03-30 | $0.003708 | $0.003597 | $0.003820 |
| 2027-03-31 | $0.003842 | $0.003727 | $0.003958 |
| 2027 April | |||
| 2027-04-01 | $0.003706 | $0.003595 | $0.003817 |
| 2027-04-02 | $0.003745 | $0.003632 | $0.003857 |
| 2027-04-03 | $0.003801 | $0.003687 | $0.003915 |
| 2027-04-04 | $0.003781 | $0.003668 | $0.003895 |
| 2027-04-05 | $0.003918 | $0.003800 | $0.004035 |
| 2027-04-06 | $0.003779 | $0.003666 | $0.003892 |
| 2027-04-07 | $0.003809 | $0.003695 | $0.003923 |
| 2027-04-08 | $0.003674 | $0.003564 | $0.003784 |
| 2027-04-09 | $0.003726 | $0.003614 | $0.003837 |
| 2027-04-10 | $0.003671 | $0.003561 | $0.003781 |
| 2027-04-11 | $0.003723 | $0.003611 | $0.003835 |
| 2027-04-12 | $0.003725 | $0.003614 | $0.003837 |
| 2027-04-13 | $0.003599 | $0.003491 | $0.003707 |
| 2027-04-14 | $0.003617 | $0.003508 | $0.003725 |
| 2027-04-15 | $0.003492 | $0.003387 | $0.003596 |
| 2027-04-16 | $0.003492 | $0.003387 | $0.003596 |
| 2027-04-17 | $0.003470 | $0.003365 | $0.003574 |
| 2027-04-18 | $0.003438 | $0.003334 | $0.003541 |
| 2027-04-19 | $0.003473 | $0.003369 | $0.003577 |
| 2027-04-20 | $0.003510 | $0.003405 | $0.003615 |
| 2027-04-21 | $0.003390 | $0.003288 | $0.003492 |
| 2027-04-22 | $0.003348 | $0.003247 | $0.003448 |
| 2027-04-23 | $0.003420 | $0.003317 | $0.003522 |
| 2027-04-24 | $0.003384 | $0.003282 | $0.003485 |
| 2027-04-25 | $0.003420 | $0.003317 | $0.003522 |
| 2027-04-26 | $0.003543 | $0.003437 | $0.003649 |
| 2027-04-27 | $0.003671 | $0.003561 | $0.003781 |
| 2027-04-28 | $0.003702 | $0.003591 | $0.003813 |
| 2027-04-29 | $0.003571 | $0.003464 | $0.003678 |
| 2027-04-30 | $0.003444 | $0.003341 | $0.003548 |
| 2027 May | |||
| 2027-05-01 | $0.003480 | $0.003376 | $0.003585 |
| 2027-05-02 | $0.003453 | $0.003350 | $0.003557 |
| 2027-05-03 | $0.003392 | $0.003290 | $0.003494 |
| 2027-05-04 | $0.003295 | $0.003196 | $0.003394 |
| 2027-05-05 | $0.003203 | $0.003107 | $0.003299 |
| 2027-05-06 | $0.003319 | $0.003219 | $0.003418 |
| 2027-05-07 | $0.003201 | $0.003105 | $0.003297 |
| 2027-05-08 | $0.003088 | $0.002996 | $0.003181 |
| 2027-05-09 | $0.003115 | $0.003021 | $0.003208 |
| 2027-05-10 | $0.003100 | $0.003007 | $0.003193 |
| 2027-05-11 | $0.003152 | $0.003057 | $0.003246 |
| 2027-05-12 | $0.003040 | $0.002949 | $0.003131 |
| 2027-05-13 | $0.003073 | $0.002981 | $0.003165 |
| 2027-05-14 | $0.003067 | $0.002975 | $0.003159 |
| 2027-05-15 | $0.002981 | $0.002892 | $0.003070 |
| 2027-05-16 | $0.002929 | $0.002841 | $0.003016 |
| 2027-05-17 | $0.002934 | $0.002846 | $0.003022 |
| 2027-05-18 | $0.002894 | $0.002807 | $0.002981 |
| 2027-05-19 | $0.002961 | $0.002872 | $0.003050 |
| 2027-05-20 | $0.003032 | $0.002941 | $0.003123 |
| 2027-05-21 | $0.003066 | $0.002974 | $0.003158 |
| 2027-05-22 | $0.002958 | $0.002869 | $0.003046 |
| 2027-05-23 | $0.002889 | $0.002802 | $0.002975 |
| 2027-05-24 | $0.002944 | $0.002855 | $0.003032 |
| 2027-05-25 | $0.002839 | $0.002754 | $0.002925 |
| 2027-05-26 | $0.002831 | $0.002747 | $0.002916 |
| 2027-05-27 | $0.002755 | $0.002672 | $0.002838 |
| 2027-05-28 | $0.002657 | $0.002578 | $0.002737 |
| 2027-05-29 | $0.002638 | $0.002559 | $0.002717 |
| 2027-05-30 | $0.002733 | $0.002651 | $0.002815 |
| 2027-05-31 | $0.002813 | $0.002728 | $0.002897 |
| 2027 June | |||
| 2027-06-01 | $0.002804 | $0.002720 | $0.002888 |
| 2027-06-02 | $0.002705 | $0.002624 | $0.002786 |
| 2027-06-03 | $0.002699 | $0.002618 | $0.002780 |
| 2027-06-04 | $0.002614 | $0.002536 | $0.002693 |
| 2027-06-05 | $0.002523 | $0.002447 | $0.002599 |
| 2027-06-06 | $0.002614 | $0.002536 | $0.002693 |
| 2027-06-07 | $0.002709 | $0.002627 | $0.002790 |
| 2027-06-08 | $0.002806 | $0.002722 | $0.002890 |
| 2027-06-09 | $0.002707 | $0.002626 | $0.002788 |
| 2027-06-10 | $0.002611 | $0.002533 | $0.002689 |
| 2027-06-11 | $0.002519 | $0.002443 | $0.002594 |
| 2027-06-12 | $0.002529 | $0.002453 | $0.002605 |
| 2027-06-13 | $0.002620 | $0.002541 | $0.002699 |
| 2027-06-14 | $0.002527 | $0.002451 | $0.002603 |
| 2027-06-15 | $0.002594 | $0.002516 | $0.002672 |
| 2027-06-16 | $0.002502 | $0.002427 | $0.002577 |
| 2027-06-17 | $0.002481 | $0.002407 | $0.002556 |
| 2027-06-18 | $0.002454 | $0.002381 | $0.002528 |
| 2027-06-19 | $0.002444 | $0.002371 | $0.002518 |
| 2027-06-20 | $0.002453 | $0.002379 | $0.002526 |
| 2027-06-21 | $0.002510 | $0.002435 | $0.002586 |
| 2027-06-22 | $0.002421 | $0.002349 | $0.002494 |
| 2027-06-23 | $0.002398 | $0.002326 | $0.002469 |
| 2027-06-24 | $0.002420 | $0.002347 | $0.002493 |
| 2027-06-25 | $0.002347 | $0.002277 | $0.002418 |
| 2027-06-26 | $0.002356 | $0.002285 | $0.002426 |
| 2027-06-27 | $0.002347 | $0.002276 | $0.002417 |
| 2027-06-28 | $0.002370 | $0.002299 | $0.002441 |
| 2027-06-29 | $0.002310 | $0.002241 | $0.002380 |
| 2027-06-30 | $0.002318 | $0.002249 | $0.002388 |
| 2027 July | |||
| 2027-07-01 | $0.002296 | $0.002227 | $0.002365 |
| 2027-07-02 | $0.002215 | $0.002148 | $0.002281 |
| 2027-07-03 | $0.002256 | $0.002188 | $0.002323 |
| 2027-07-04 | $0.002337 | $0.002267 | $0.002407 |
| 2027-07-05 | $0.002313 | $0.002243 | $0.002382 |
| 2027-07-06 | $0.002335 | $0.002265 | $0.002405 |
| 2027-07-07 | $0.002320 | $0.002251 | $0.002390 |
| 2027-07-08 | $0.002308 | $0.002238 | $0.002377 |
| 2027-07-09 | $0.002325 | $0.002256 | $0.002395 |
| 2027-07-10 | $0.002328 | $0.002258 | $0.002397 |
| 2027-07-11 | $0.002342 | $0.002272 | $0.002412 |
| 2027-07-12 | $0.002259 | $0.002191 | $0.002327 |
| 2027-07-13 | $0.002179 | $0.002114 | $0.002245 |
| 2027-07-14 | $0.002258 | $0.002190 | $0.002326 |
| 2027-07-15 | $0.002339 | $0.002269 | $0.002410 |
| 2027-07-16 | $0.002338 | $0.002268 | $0.002408 |
| 2027-07-17 | $0.002255 | $0.002187 | $0.002323 |
| 2027-07-18 | $0.002237 | $0.002170 | $0.002304 |
| 2027-07-19 | $0.002216 | $0.002150 | $0.002283 |
| 2027-07-20 | $0.002254 | $0.002186 | $0.002321 |
| 2027-07-21 | $0.002328 | $0.002258 | $0.002398 |
| 2027-07-22 | $0.002245 | $0.002178 | $0.002313 |
| 2027-07-23 | $0.002326 | $0.002257 | $0.002396 |
| 2027-07-24 | $0.002344 | $0.002274 | $0.002414 |
| 2027-07-25 | $0.002334 | $0.002264 | $0.002404 |
| 2027-07-26 | $0.002251 | $0.002184 | $0.002319 |
| 2027-07-27 | $0.002219 | $0.002153 | $0.002286 |
| 2027-07-28 | $0.002299 | $0.002230 | $0.002368 |
| 2027-07-29 | $0.002382 | $0.002311 | $0.002454 |
| 2027-07-30 | $0.002430 | $0.002357 | $0.002503 |
| 2027-07-31 | $0.002465 | $0.002391 | $0.002539 |
| 2027 August | |||
| 2027-08-01 | $0.002378 | $0.002306 | $0.002449 |
| 2027-08-02 | $0.002314 | $0.002244 | $0.002383 |
| 2027-08-03 | $0.002329 | $0.002259 | $0.002399 |
| 2027-08-04 | $0.002323 | $0.002253 | $0.002393 |
| 2027-08-05 | $0.002241 | $0.002174 | $0.002308 |
| 2027-08-06 | $0.002161 | $0.002097 | $0.002226 |
| 2027-08-07 | $0.002239 | $0.002172 | $0.002307 |
| 2027-08-08 | $0.002242 | $0.002175 | $0.002309 |
| 2027-08-09 | $0.002163 | $0.002098 | $0.002227 |
| 2027-08-10 | $0.002241 | $0.002173 | $0.002308 |
| 2027-08-11 | $0.002321 | $0.002252 | $0.002391 |
| 2027-08-12 | $0.002405 | $0.002333 | $0.002477 |
| 2027-08-13 | $0.002357 | $0.002287 | $0.002428 |
| 2027-08-14 | $0.002443 | $0.002369 | $0.002516 |
| 2027-08-15 | $0.002531 | $0.002455 | $0.002607 |
| 2027-08-16 | $0.002476 | $0.002401 | $0.002550 |
| 2027-08-17 | $0.002531 | $0.002455 | $0.002606 |
| 2027-08-18 | $0.002523 | $0.002447 | $0.002599 |
| 2027-08-19 | $0.002469 | $0.002395 | $0.002543 |
| 2027-08-20 | $0.002399 | $0.002327 | $0.002471 |
| 2027-08-21 | $0.002414 | $0.002342 | $0.002487 |
| 2027-08-22 | $0.002401 | $0.002329 | $0.002473 |
| 2027-08-23 | $0.002488 | $0.002413 | $0.002562 |
| 2027-08-24 | $0.002433 | $0.002360 | $0.002506 |
| 2027-08-25 | $0.002449 | $0.002375 | $0.002522 |
| 2027-08-26 | $0.002456 | $0.002382 | $0.002529 |
| 2027-08-27 | $0.002532 | $0.002456 | $0.002608 |
| 2027-08-28 | $0.002623 | $0.002545 | $0.002702 |
| 2027-08-29 | $0.002530 | $0.002454 | $0.002606 |
| 2027-08-30 | $0.002593 | $0.002516 | $0.002671 |
| 2027-08-31 | $0.002642 | $0.002563 | $0.002722 |
| 2027 September | |||
| 2027-09-01 | $0.002591 | $0.002513 | $0.002668 |
| 2027-09-02 | $0.002593 | $0.002515 | $0.002670 |
| 2027-09-03 | $0.002543 | $0.002467 | $0.002620 |
| 2027-09-04 | $0.002543 | $0.002467 | $0.002620 |
| 2027-09-05 | $0.002466 | $0.002392 | $0.002540 |
| 2027-09-06 | $0.002446 | $0.002373 | $0.002519 |
| 2027-09-07 | $0.002424 | $0.002351 | $0.002496 |
| 2027-09-08 | $0.002367 | $0.002296 | $0.002438 |
| 2027-09-09 | $0.002353 | $0.002283 | $0.002424 |
| 2027-09-10 | $0.002276 | $0.002208 | $0.002345 |
| 2027-09-11 | $0.002359 | $0.002288 | $0.002429 |
| 2027-09-12 | $0.002298 | $0.002229 | $0.002367 |
| 2027-09-13 | $0.002255 | $0.002187 | $0.002323 |
| 2027-09-14 | $0.002175 | $0.002110 | $0.002241 |
| 2027-09-15 | $0.002254 | $0.002186 | $0.002321 |
| 2027-09-16 | $0.002322 | $0.002253 | $0.002392 |
| 2027-09-17 | $0.002347 | $0.002276 | $0.002417 |
| 2027-09-18 | $0.002431 | $0.002358 | $0.002504 |
| 2027-09-19 | $0.002384 | $0.002313 | $0.002456 |
| 2027-09-20 | $0.002300 | $0.002231 | $0.002369 |
| 2027-09-21 | $0.002335 | $0.002265 | $0.002405 |
| 2027-09-22 | $0.002382 | $0.002311 | $0.002454 |
| 2027-09-23 | $0.002468 | $0.002394 | $0.002542 |
| 2027-09-24 | $0.002403 | $0.002331 | $0.002475 |
| 2027-09-25 | $0.002318 | $0.002248 | $0.002387 |
| 2027-09-26 | $0.002343 | $0.002273 | $0.002413 |
| 2027-09-27 | $0.002260 | $0.002192 | $0.002328 |
| 2027-09-28 | $0.002195 | $0.002129 | $0.002261 |
| 2027-09-29 | $0.002274 | $0.002206 | $0.002343 |
| 2027-09-30 | $0.002194 | $0.002128 | $0.002260 |
| 2027 October | |||
| 2027-10-01 | $0.002212 | $0.002146 | $0.002279 |
| 2027-10-02 | $0.002269 | $0.002201 | $0.002337 |
| 2027-10-03 | $0.002200 | $0.002134 | $0.002266 |
| 2027-10-04 | $0.002175 | $0.002110 | $0.002240 |
| 2027-10-05 | $0.002253 | $0.002186 | $0.002321 |
| 2027-10-06 | $0.002335 | $0.002265 | $0.002405 |
| 2027-10-07 | $0.002258 | $0.002190 | $0.002326 |
| 2027-10-08 | $0.002339 | $0.002269 | $0.002410 |
| 2027-10-09 | $0.002257 | $0.002189 | $0.002324 |
| 2027-10-10 | $0.002177 | $0.002111 | $0.002242 |
| 2027-10-11 | $0.002202 | $0.002136 | $0.002268 |
| 2027-10-12 | $0.002281 | $0.002213 | $0.002350 |
| 2027-10-13 | $0.002324 | $0.002254 | $0.002393 |
| 2027-10-14 | $0.002241 | $0.002174 | $0.002309 |
| 2027-10-15 | $0.002322 | $0.002253 | $0.002392 |
| 2027-10-16 | $0.002240 | $0.002173 | $0.002307 |
| 2027-10-17 | $0.002206 | $0.002140 | $0.002272 |
| 2027-10-18 | $0.002286 | $0.002217 | $0.002354 |
| 2027-10-19 | $0.002247 | $0.002180 | $0.002315 |
| 2027-10-20 | $0.002183 | $0.002117 | $0.002248 |
| 2027-10-21 | $0.002207 | $0.002141 | $0.002274 |
| 2027-10-22 | $0.002179 | $0.002114 | $0.002244 |
| 2027-10-23 | $0.002111 | $0.002047 | $0.002174 |
| 2027-10-24 | $0.002173 | $0.002108 | $0.002238 |
| 2027-10-25 | $0.002104 | $0.002041 | $0.002167 |
| 2027-10-26 | $0.002137 | $0.002073 | $0.002201 |
| 2027-10-27 | $0.002061 | $0.001999 | $0.002123 |
| 2027-10-28 | $0.002012 | $0.001952 | $0.002072 |
| 2027-10-29 | $0.001972 | $0.001912 | $0.002031 |
| 2027-10-30 | $0.001934 | $0.001876 | $0.001992 |
| 2027-10-31 | $0.001893 | $0.001837 | $0.001950 |
| 2027 November | |||
| 2027-11-01 | $0.001828 | $0.001773 | $0.001883 |
| 2027-11-02 | $0.001814 | $0.001760 | $0.001869 |
| 2027-11-03 | $0.001756 | $0.001704 | $0.001809 |