Current CoinZoom price: â–² 0.019501 USD (+0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.008473 | $0.008219 | $0.008727 |
2026-01-02 | $0.008785 | $0.008521 | $0.009048 |
2026-01-03 | $0.008815 | $0.008550 | $0.009079 |
2026-01-04 | $0.008496 | $0.008242 | $0.008751 |
2026-01-05 | $0.008347 | $0.008097 | $0.008598 |
2026-01-06 | $0.008654 | $0.008395 | $0.008914 |
2026-01-07 | $0.008342 | $0.008091 | $0.008592 |
2026-01-08 | $0.008417 | $0.008164 | $0.008669 |
2026-01-09 | $0.008654 | $0.008394 | $0.008913 |
2026-01-10 | $0.008341 | $0.008091 | $0.008591 |
2026-01-11 | $0.008385 | $0.008133 | $0.008636 |
2026-01-12 | $0.008693 | $0.008432 | $0.008954 |
2026-01-13 | $0.008589 | $0.008332 | $0.008847 |
2026-01-14 | $0.008509 | $0.008253 | $0.008764 |
2026-01-15 | $0.008409 | $0.008157 | $0.008661 |
2026-01-16 | $0.008465 | $0.008211 | $0.008719 |
2026-01-17 | $0.008697 | $0.008436 | $0.008958 |
2026-01-18 | $0.008427 | $0.008174 | $0.008680 |
2026-01-19 | $0.008453 | $0.008200 | $0.008707 |
2026-01-20 | $0.008457 | $0.008203 | $0.008711 |
2026-01-21 | $0.008530 | $0.008274 | $0.008786 |
2026-01-22 | $0.008465 | $0.008211 | $0.008719 |
2026-01-23 | $0.008435 | $0.008182 | $0.008688 |
2026-01-24 | $0.008611 | $0.008352 | $0.008869 |
2026-01-25 | $0.008900 | $0.008633 | $0.009167 |
2026-01-26 | $0.008898 | $0.008631 | $0.009165 |
2026-01-27 | $0.009067 | $0.008795 | $0.009339 |
2026-01-28 | $0.009401 | $0.009119 | $0.009683 |
2026-01-29 | $0.009746 | $0.009454 | $0.010039 |
2026-01-30 | $0.010105 | $0.009802 | $0.010408 |
2026-01-31 | $0.009907 | $0.009610 | $0.010204 |
2026 February | |||
2026-02-01 | $0.009804 | $0.009510 | $0.010099 |
2026-02-02 | $0.010165 | $0.009860 | $0.010470 |
2026-02-03 | $0.010406 | $0.010094 | $0.010718 |
2026-02-04 | $0.010633 | $0.010314 | $0.010952 |
2026-02-05 | $0.010694 | $0.010373 | $0.011014 |
2026-02-06 | $0.010553 | $0.010236 | $0.010869 |
2026-02-07 | $0.010735 | $0.010413 | $0.011057 |
2026-02-08 | $0.010834 | $0.010509 | $0.011159 |
2026-02-09 | $0.010829 | $0.010504 | $0.011154 |
2026-02-10 | $0.010503 | $0.010188 | $0.010818 |
2026-02-11 | $0.010415 | $0.010103 | $0.010728 |
2026-02-12 | $0.010175 | $0.009869 | $0.010480 |
2026-02-13 | $0.010529 | $0.010214 | $0.010845 |
2026-02-14 | $0.010149 | $0.009845 | $0.010454 |
2026-02-15 | $0.009782 | $0.009489 | $0.010076 |
2026-02-16 | $0.009810 | $0.009516 | $0.010105 |
2026-02-17 | $0.009456 | $0.009172 | $0.009740 |
2026-02-18 | $0.009804 | $0.009510 | $0.010098 |
2026-02-19 | $0.009449 | $0.009166 | $0.009733 |
2026-02-20 | $0.009108 | $0.008835 | $0.009381 |
2026-02-21 | $0.008779 | $0.008516 | $0.009042 |
2026-02-22 | $0.009102 | $0.008829 | $0.009375 |
2026-02-23 | $0.009094 | $0.008821 | $0.009367 |
2026-02-24 | $0.009428 | $0.009145 | $0.009711 |
2026-02-25 | $0.009088 | $0.008815 | $0.009360 |
2026-02-26 | $0.009096 | $0.008823 | $0.009369 |
2026-02-27 | $0.008938 | $0.008670 | $0.009206 |
2026-02-28 | $0.009034 | $0.008763 | $0.009305 |
2026 March | |||
2026-03-01 | $0.009366 | $0.009085 | $0.009647 |
2026-03-02 | $0.009110 | $0.008837 | $0.009383 |
2026-03-03 | $0.008781 | $0.008517 | $0.009044 |
2026-03-04 | $0.008774 | $0.008511 | $0.009038 |
2026-03-05 | $0.009046 | $0.008774 | $0.009317 |
2026-03-06 | $0.008876 | $0.008609 | $0.009142 |
2026-03-07 | $0.008842 | $0.008577 | $0.009108 |
2026-03-08 | $0.008924 | $0.008656 | $0.009192 |
2026-03-09 | $0.008614 | $0.008355 | $0.008872 |
2026-03-10 | $0.008303 | $0.008054 | $0.008552 |
2026-03-11 | $0.008608 | $0.008350 | $0.008866 |
2026-03-12 | $0.008297 | $0.008048 | $0.008546 |
2026-03-13 | $0.008276 | $0.008028 | $0.008525 |
2026-03-14 | $0.008327 | $0.008077 | $0.008577 |
2026-03-15 | $0.008410 | $0.008158 | $0.008662 |
2026-03-16 | $0.008513 | $0.008257 | $0.008768 |
2026-03-17 | $0.008448 | $0.008195 | $0.008702 |
2026-03-18 | $0.008759 | $0.008496 | $0.009022 |
2026-03-19 | $0.008735 | $0.008473 | $0.008998 |
2026-03-20 | $0.008461 | $0.008207 | $0.008715 |
2026-03-21 | $0.008772 | $0.008509 | $0.009035 |
2026-03-22 | $0.008801 | $0.008537 | $0.009065 |
2026-03-23 | $0.009124 | $0.008850 | $0.009398 |
2026-03-24 | $0.009460 | $0.009176 | $0.009743 |
2026-03-25 | $0.009472 | $0.009187 | $0.009756 |
2026-03-26 | $0.009129 | $0.008856 | $0.009403 |
2026-03-27 | $0.009465 | $0.009181 | $0.009749 |
2026-03-28 | $0.009358 | $0.009077 | $0.009639 |
2026-03-29 | $0.009334 | $0.009054 | $0.009614 |
2026-03-30 | $0.009302 | $0.009023 | $0.009581 |
2026-03-31 | $0.009644 | $0.009354 | $0.009933 |
2026 April | |||
2026-04-01 | $0.009597 | $0.009309 | $0.009885 |
2026-04-02 | $0.009933 | $0.009635 | $0.010231 |
2026-04-03 | $0.009653 | $0.009363 | $0.009942 |
2026-04-04 | $0.009855 | $0.009560 | $0.010151 |
2026-04-05 | $0.009757 | $0.009464 | $0.010050 |
2026-04-06 | $0.010116 | $0.009812 | $0.010419 |
2026-04-07 | $0.010191 | $0.009885 | $0.010497 |
2026-04-08 | $0.010566 | $0.010249 | $0.010883 |
2026-04-09 | $0.010184 | $0.009879 | $0.010490 |
2026-04-10 | $0.010461 | $0.010148 | $0.010775 |
2026-04-11 | $0.010570 | $0.010253 | $0.010887 |
2026-04-12 | $0.010524 | $0.010208 | $0.010839 |
2026-04-13 | $0.010143 | $0.009839 | $0.010448 |
2026-04-14 | $0.010286 | $0.009977 | $0.010594 |
2026-04-15 | $0.010664 | $0.010344 | $0.010984 |
2026-04-16 | $0.010279 | $0.009970 | $0.010587 |
2026-04-17 | $0.009907 | $0.009610 | $0.010204 |
2026-04-18 | $0.009830 | $0.009535 | $0.010124 |
2026-04-19 | $0.010102 | $0.009799 | $0.010405 |
2026-04-20 | $0.009737 | $0.009445 | $0.010029 |
2026-04-21 | $0.010059 | $0.009757 | $0.010361 |
2026-04-22 | $0.009982 | $0.009683 | $0.010282 |
2026-04-23 | $0.009910 | $0.009612 | $0.010207 |
2026-04-24 | $0.009794 | $0.009500 | $0.010088 |
2026-04-25 | $0.009440 | $0.009157 | $0.009723 |
2026-04-26 | $0.009183 | $0.008907 | $0.009458 |
2026-04-27 | $0.009273 | $0.008995 | $0.009551 |
2026-04-28 | $0.008938 | $0.008670 | $0.009206 |
2026-04-29 | $0.008833 | $0.008568 | $0.009098 |
2026-04-30 | $0.008790 | $0.008526 | $0.009053 |
2026 May | |||
2026-05-01 | $0.008472 | $0.008218 | $0.008726 |
2026-05-02 | $0.008783 | $0.008520 | $0.009047 |
2026-05-03 | $0.008466 | $0.008212 | $0.008720 |
2026-05-04 | $0.008428 | $0.008175 | $0.008680 |
2026-05-05 | $0.008184 | $0.007938 | $0.008429 |
2026-05-06 | $0.008252 | $0.008004 | $0.008499 |
2026-05-07 | $0.008150 | $0.007906 | $0.008395 |
2026-05-08 | $0.007856 | $0.007620 | $0.008092 |
2026-05-09 | $0.007912 | $0.007675 | $0.008150 |
2026-05-10 | $0.007626 | $0.007398 | $0.007855 |
2026-05-11 | $0.007381 | $0.007159 | $0.007602 |
2026-05-12 | $0.007461 | $0.007238 | $0.007685 |
2026-05-13 | $0.007736 | $0.007504 | $0.007968 |
2026-05-14 | $0.007456 | $0.007233 | $0.007680 |
2026-05-15 | $0.007488 | $0.007264 | $0.007713 |
2026-05-16 | $0.007218 | $0.007001 | $0.007434 |
2026-05-17 | $0.007483 | $0.007259 | $0.007708 |
2026-05-18 | $0.007213 | $0.006996 | $0.007429 |
2026-05-19 | $0.007478 | $0.007254 | $0.007702 |
2026-05-20 | $0.007753 | $0.007520 | $0.007985 |
2026-05-21 | $0.008038 | $0.007797 | $0.008279 |
2026-05-22 | $0.008204 | $0.007958 | $0.008450 |
2026-05-23 | $0.007907 | $0.007670 | $0.008145 |
2026-05-24 | $0.007812 | $0.007578 | $0.008046 |
2026-05-25 | $0.008099 | $0.007856 | $0.008342 |
2026-05-26 | $0.008021 | $0.007780 | $0.008262 |
2026-05-27 | $0.007893 | $0.007656 | $0.008130 |
2026-05-28 | $0.007608 | $0.007380 | $0.007836 |
2026-05-29 | $0.007333 | $0.007113 | $0.007553 |
2026-05-30 | $0.007543 | $0.007317 | $0.007769 |
2026-05-31 | $0.007270 | $0.007052 | $0.007489 |
2026 June | |||
2026-06-01 | $0.007108 | $0.006895 | $0.007321 |
2026-06-02 | $0.006851 | $0.006646 | $0.007057 |
2026-06-03 | $0.006787 | $0.006583 | $0.006990 |
2026-06-04 | $0.007036 | $0.006825 | $0.007247 |
2026-06-05 | $0.007295 | $0.007076 | $0.007514 |
2026-06-06 | $0.007036 | $0.006825 | $0.007247 |
2026-06-07 | $0.007095 | $0.006882 | $0.007308 |
2026-06-08 | $0.007295 | $0.007076 | $0.007514 |
2026-06-09 | $0.007278 | $0.007060 | $0.007497 |
2026-06-10 | $0.007415 | $0.007192 | $0.007637 |
2026-06-11 | $0.007147 | $0.006932 | $0.007361 |
2026-06-12 | $0.007050 | $0.006838 | $0.007261 |
2026-06-13 | $0.007146 | $0.006932 | $0.007361 |
2026-06-14 | $0.007189 | $0.006973 | $0.007404 |
2026-06-15 | $0.007201 | $0.006985 | $0.007417 |
2026-06-16 | $0.006940 | $0.006732 | $0.007149 |
2026-06-17 | $0.007196 | $0.006980 | $0.007411 |
2026-06-18 | $0.007048 | $0.006837 | $0.007259 |
2026-06-19 | $0.007070 | $0.006858 | $0.007282 |
2026-06-20 | $0.006903 | $0.006696 | $0.007110 |
2026-06-21 | $0.006838 | $0.006633 | $0.007043 |
2026-06-22 | $0.006757 | $0.006555 | $0.006960 |
2026-06-23 | $0.006513 | $0.006318 | $0.006709 |
2026-06-24 | $0.006618 | $0.006420 | $0.006817 |
2026-06-25 | $0.006751 | $0.006548 | $0.006953 |
2026-06-26 | $0.006671 | $0.006471 | $0.006871 |
2026-06-27 | $0.006512 | $0.006316 | $0.006707 |
2026-06-28 | $0.006276 | $0.006088 | $0.006465 |
2026-06-29 | $0.006490 | $0.006295 | $0.006684 |
2026-06-30 | $0.006410 | $0.006218 | $0.006603 |
2026 July | |||
2026-07-01 | $0.006347 | $0.006156 | $0.006537 |
2026-07-02 | $0.006169 | $0.005984 | $0.006354 |
2026-07-03 | $0.006131 | $0.005948 | $0.006315 |
2026-07-04 | $0.006357 | $0.006166 | $0.006548 |
2026-07-05 | $0.006341 | $0.006151 | $0.006531 |
2026-07-06 | $0.006263 | $0.006075 | $0.006451 |
2026-07-07 | $0.006357 | $0.006166 | $0.006548 |
2026-07-08 | $0.006248 | $0.006061 | $0.006436 |
2026-07-09 | $0.006230 | $0.006043 | $0.006416 |
2026-07-10 | $0.006217 | $0.006031 | $0.006404 |
2026-07-11 | $0.006232 | $0.006045 | $0.006419 |
2026-07-12 | $0.006110 | $0.005926 | $0.006293 |
2026-07-13 | $0.006034 | $0.005853 | $0.006215 |
2026-07-14 | $0.006040 | $0.005859 | $0.006221 |
2026-07-15 | $0.005822 | $0.005647 | $0.005996 |
2026-07-16 | $0.006036 | $0.005855 | $0.006217 |
2026-07-17 | $0.006220 | $0.006034 | $0.006407 |
2026-07-18 | $0.006270 | $0.006082 | $0.006458 |
2026-07-19 | $0.006242 | $0.006055 | $0.006430 |
2026-07-20 | $0.006062 | $0.005880 | $0.006244 |
2026-07-21 | $0.005843 | $0.005667 | $0.006018 |
2026-07-22 | $0.006058 | $0.005876 | $0.006239 |
2026-07-23 | $0.005864 | $0.005688 | $0.006040 |
2026-07-24 | $0.005827 | $0.005652 | $0.006001 |
2026-07-25 | $0.006041 | $0.005860 | $0.006222 |
2026-07-26 | $0.006263 | $0.006075 | $0.006451 |
2026-07-27 | $0.006493 | $0.006298 | $0.006688 |
2026-07-28 | $0.006259 | $0.006071 | $0.006446 |
2026-07-29 | $0.006100 | $0.005917 | $0.006283 |
2026-07-30 | $0.005881 | $0.005705 | $0.006058 |
2026-07-31 | $0.006078 | $0.005896 | $0.006260 |
2026 August | |||
2026-08-01 | $0.006214 | $0.006027 | $0.006400 |
2026-08-02 | $0.006327 | $0.006137 | $0.006517 |
2026-08-03 | $0.006288 | $0.006099 | $0.006477 |
2026-08-04 | $0.006519 | $0.006324 | $0.006715 |
2026-08-05 | $0.006335 | $0.006145 | $0.006525 |
2026-08-06 | $0.006143 | $0.005959 | $0.006327 |
2026-08-07 | $0.005949 | $0.005771 | $0.006128 |
2026-08-08 | $0.005984 | $0.005805 | $0.006164 |
2026-08-09 | $0.006031 | $0.005850 | $0.006212 |
2026-08-10 | $0.005935 | $0.005757 | $0.006113 |
2026-08-11 | $0.005889 | $0.005713 | $0.006066 |
2026-08-12 | $0.005856 | $0.005681 | $0.006032 |
2026-08-13 | $0.005983 | $0.005804 | $0.006163 |
2026-08-14 | $0.006203 | $0.006017 | $0.006389 |
2026-08-15 | $0.006140 | $0.005956 | $0.006324 |
2026-08-16 | $0.005918 | $0.005741 | $0.006096 |
2026-08-17 | $0.005936 | $0.005758 | $0.006114 |
2026-08-18 | $0.006154 | $0.005969 | $0.006339 |
2026-08-19 | $0.006042 | $0.005861 | $0.006223 |
2026-08-20 | $0.006183 | $0.005998 | $0.006369 |
2026-08-21 | $0.006180 | $0.005995 | $0.006365 |
2026-08-22 | $0.005978 | $0.005799 | $0.006157 |
2026-08-23 | $0.005857 | $0.005682 | $0.006033 |
2026-08-24 | $0.005960 | $0.005781 | $0.006138 |
2026-08-25 | $0.005934 | $0.005756 | $0.006112 |
2026-08-26 | $0.005956 | $0.005778 | $0.006135 |
2026-08-27 | $0.005901 | $0.005724 | $0.006078 |
2026-08-28 | $0.006118 | $0.005934 | $0.006301 |
2026-08-29 | $0.006041 | $0.005859 | $0.006222 |
2026-08-30 | $0.005959 | $0.005780 | $0.006138 |
2026-08-31 | $0.005938 | $0.005759 | $0.006116 |
2026 September | |||
2026-09-01 | $0.005904 | $0.005726 | $0.006081 |
2026-09-02 | $0.005783 | $0.005610 | $0.005957 |
2026-09-03 | $0.005805 | $0.005631 | $0.005980 |
2026-09-04 | $0.005621 | $0.005453 | $0.005790 |
2026-09-05 | $0.005468 | $0.005304 | $0.005633 |
2026-09-06 | $0.005481 | $0.005317 | $0.005646 |
2026-09-07 | $0.005575 | $0.005408 | $0.005743 |
2026-09-08 | $0.005619 | $0.005450 | $0.005788 |
2026-09-09 | $0.005476 | $0.005311 | $0.005640 |
2026-09-10 | $0.005419 | $0.005256 | $0.005581 |
2026-09-11 | $0.005618 | $0.005449 | $0.005786 |
2026-09-12 | $0.005824 | $0.005650 | $0.005999 |
2026-09-13 | $0.005805 | $0.005631 | $0.005979 |
2026-09-14 | $0.005595 | $0.005427 | $0.005763 |
2026-09-15 | $0.005393 | $0.005231 | $0.005555 |
2026-09-16 | $0.005294 | $0.005135 | $0.005453 |
2026-09-17 | $0.005233 | $0.005076 | $0.005390 |
2026-09-18 | $0.005375 | $0.005214 | $0.005536 |
2026-09-19 | $0.005573 | $0.005405 | $0.005740 |
2026-09-20 | $0.005778 | $0.005604 | $0.005951 |
2026-09-21 | $0.005990 | $0.005810 | $0.006170 |
2026-09-22 | $0.005774 | $0.005600 | $0.005947 |
2026-09-23 | $0.005986 | $0.005806 | $0.006165 |
2026-09-24 | $0.006206 | $0.006020 | $0.006392 |
2026-09-25 | $0.006349 | $0.006159 | $0.006540 |
2026-09-26 | $0.006461 | $0.006267 | $0.006655 |
2026-09-27 | $0.006468 | $0.006274 | $0.006662 |
2026-09-28 | $0.006234 | $0.006047 | $0.006421 |
2026-09-29 | $0.006299 | $0.006110 | $0.006488 |
2026-09-30 | $0.006531 | $0.006335 | $0.006727 |
2026 October | |||
2026-10-01 | $0.006453 | $0.006259 | $0.006646 |
2026-10-02 | $0.006220 | $0.006033 | $0.006406 |
2026-10-03 | $0.006117 | $0.005934 | $0.006301 |
2026-10-04 | $0.006063 | $0.005882 | $0.006245 |
2026-10-05 | $0.006000 | $0.005820 | $0.006180 |
2026-10-06 | $0.006221 | $0.006034 | $0.006407 |
2026-10-07 | $0.005996 | $0.005816 | $0.006176 |
2026-10-08 | $0.006147 | $0.005963 | $0.006332 |
2026-10-09 | $0.006038 | $0.005857 | $0.006219 |
2026-10-10 | $0.005820 | $0.005645 | $0.005994 |
2026-10-11 | $0.005872 | $0.005696 | $0.006048 |
2026-10-12 | $0.005849 | $0.005674 | $0.006025 |
2026-10-13 | $0.005789 | $0.005615 | $0.005963 |
2026-10-14 | $0.005866 | $0.005690 | $0.006041 |
2026-10-15 | $0.005654 | $0.005484 | $0.005823 |
2026-10-16 | $0.005617 | $0.005448 | $0.005785 |
2026-10-17 | $0.005507 | $0.005341 | $0.005672 |
2026-10-18 | $0.005551 | $0.005384 | $0.005717 |
2026-10-19 | $0.005354 | $0.005194 | $0.005515 |
2026-10-20 | $0.005551 | $0.005385 | $0.005718 |
2026-10-21 | $0.005351 | $0.005190 | $0.005511 |
2026-10-22 | $0.005157 | $0.005003 | $0.005312 |
2026-10-23 | $0.005347 | $0.005186 | $0.005507 |
2026-10-24 | $0.005543 | $0.005377 | $0.005710 |
2026-10-25 | $0.005441 | $0.005278 | $0.005604 |
2026-10-26 | $0.005336 | $0.005175 | $0.005496 |
2026-10-27 | $0.005443 | $0.005280 | $0.005607 |
2026-10-28 | $0.005643 | $0.005474 | $0.005813 |
2026-10-29 | $0.005551 | $0.005385 | $0.005718 |
2026-10-30 | $0.005538 | $0.005372 | $0.005704 |
2026-10-31 | $0.005613 | $0.005445 | $0.005782 |
2026 November | |||
2026-11-01 | $0.005620 | $0.005452 | $0.005789 |
2026-11-02 | $0.005533 | $0.005367 | $0.005698 |
2026-11-03 | $0.005659 | $0.005489 | $0.005829 |
2026-11-04 | $0.005825 | $0.005650 | $0.005999 |
2026-11-05 | $0.005811 | $0.005637 | $0.005985 |
2026-11-06 | $0.005666 | $0.005496 | $0.005836 |
2026-11-07 | $0.005782 | $0.005608 | $0.005955 |
2026-11-08 | $0.005573 | $0.005406 | $0.005740 |
2026-11-09 | $0.005754 | $0.005581 | $0.005926 |
2026-11-10 | $0.005683 | $0.005512 | $0.005853 |
2026-11-11 | $0.005770 | $0.005596 | $0.005943 |
2026-11-12 | $0.005627 | $0.005458 | $0.005796 |
2026-11-13 | $0.005424 | $0.005261 | $0.005587 |
2026-11-14 | $0.005525 | $0.005359 | $0.005691 |
2026-11-15 | $0.005698 | $0.005527 | $0.005869 |
2026-11-16 | $0.005533 | $0.005367 | $0.005699 |
2026-11-17 | $0.005333 | $0.005173 | $0.005493 |
2026-11-18 | $0.005284 | $0.005126 | $0.005443 |
2026-11-19 | $0.005479 | $0.005314 | $0.005643 |
2026-11-20 | $0.005281 | $0.005122 | $0.005439 |
2026-11-21 | $0.005189 | $0.005034 | $0.005345 |
2026-11-22 | $0.005152 | $0.004997 | $0.005306 |
2026-11-23 | $0.005225 | $0.005069 | $0.005382 |
2026-11-24 | $0.005037 | $0.004886 | $0.005188 |
2026-11-25 | $0.004855 | $0.004709 | $0.005000 |
2026-11-26 | $0.004679 | $0.004539 | $0.004820 |
2026-11-27 | $0.004681 | $0.004541 | $0.004822 |
2026-11-28 | $0.004854 | $0.004708 | $0.004999 |
2026-11-29 | $0.004678 | $0.004538 | $0.004819 |
2026-11-30 | $0.004657 | $0.004517 | $0.004797 |
2026 December | |||
2026-12-01 | $0.004828 | $0.004683 | $0.004973 |
2026-12-02 | $0.004808 | $0.004664 | $0.004953 |
2026-12-03 | $0.004815 | $0.004670 | $0.004959 |
2026-12-04 | $0.004651 | $0.004512 | $0.004791 |
2026-12-05 | $0.004483 | $0.004349 | $0.004618 |
2026-12-06 | $0.004411 | $0.004278 | $0.004543 |
2026-12-07 | $0.004573 | $0.004436 | $0.004710 |
2026-12-08 | $0.004408 | $0.004276 | $0.004540 |
2026-12-09 | $0.004361 | $0.004230 | $0.004491 |
2026-12-10 | $0.004374 | $0.004243 | $0.004505 |
2026-12-11 | $0.004535 | $0.004399 | $0.004671 |
2026-12-12 | $0.004566 | $0.004429 | $0.004703 |
2026-12-13 | $0.004490 | $0.004355 | $0.004625 |
2026-12-14 | $0.004488 | $0.004353 | $0.004622 |
2026-12-15 | $0.004480 | $0.004346 | $0.004614 |
2026-12-16 | $0.004534 | $0.004398 | $0.004670 |
2026-12-17 | $0.004677 | $0.004536 | $0.004817 |
2026-12-18 | $0.004508 | $0.004372 | $0.004643 |
2026-12-19 | $0.004584 | $0.004447 | $0.004722 |
2026-12-20 | $0.004507 | $0.004371 | $0.004642 |
2026-12-21 | $0.004510 | $0.004374 | $0.004645 |
2026-12-22 | $0.004435 | $0.004302 | $0.004568 |
2026-12-23 | $0.004372 | $0.004241 | $0.004503 |
2026-12-24 | $0.004360 | $0.004229 | $0.004491 |
2026-12-25 | $0.004338 | $0.004208 | $0.004468 |
2026-12-26 | $0.004382 | $0.004251 | $0.004514 |
2026-12-27 | $0.004443 | $0.004310 | $0.004576 |
2026-12-28 | $0.004400 | $0.004268 | $0.004532 |
2026-12-29 | $0.004375 | $0.004243 | $0.004506 |
2026-12-30 | $0.004425 | $0.004293 | $0.004558 |
2026-12-31 | $0.004351 | $0.004221 | $0.004482 |