Current CoinZoom price: â–¼ 0.019240 USD (-0,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.004356 | $0.004226 | $0.004487 |
2027-01-02 | $0.004344 | $0.004214 | $0.004474 |
2027-01-03 | $0.004311 | $0.004181 | $0.004440 |
2027-01-04 | $0.004284 | $0.004155 | $0.004412 |
2027-01-05 | $0.004190 | $0.004065 | $0.004316 |
2027-01-06 | $0.004203 | $0.004077 | $0.004329 |
2027-01-07 | $0.004137 | $0.004013 | $0.004261 |
2027-01-08 | $0.004118 | $0.003995 | $0.004242 |
2027-01-09 | $0.004270 | $0.004142 | $0.004398 |
2027-01-10 | $0.004336 | $0.004206 | $0.004466 |
2027-01-11 | $0.004357 | $0.004226 | $0.004488 |
2027-01-12 | $0.004296 | $0.004167 | $0.004424 |
2027-01-13 | $0.004286 | $0.004157 | $0.004414 |
2027-01-14 | $0.004308 | $0.004179 | $0.004437 |
2027-01-15 | $0.004254 | $0.004127 | $0.004382 |
2027-01-16 | $0.004247 | $0.004120 | $0.004375 |
2027-01-17 | $0.004094 | $0.003971 | $0.004217 |
2027-01-18 | $0.003946 | $0.003828 | $0.004065 |
2027-01-19 | $0.003894 | $0.003777 | $0.004011 |
2027-01-20 | $0.003753 | $0.003641 | $0.003866 |
2027-01-21 | $0.003823 | $0.003708 | $0.003937 |
2027-01-22 | $0.003781 | $0.003668 | $0.003895 |
2027-01-23 | $0.003748 | $0.003635 | $0.003860 |
2027-01-24 | $0.003854 | $0.003738 | $0.003969 |
2027-01-25 | $0.003825 | $0.003710 | $0.003939 |
2027-01-26 | $0.003764 | $0.003651 | $0.003877 |
2027-01-27 | $0.003629 | $0.003521 | $0.003738 |
2027-01-28 | $0.003763 | $0.003650 | $0.003876 |
2027-01-29 | $0.003627 | $0.003518 | $0.003736 |
2027-01-30 | $0.003642 | $0.003533 | $0.003752 |
2027-01-31 | $0.003570 | $0.003463 | $0.003677 |
2027 February | |||
2027-02-01 | $0.003701 | $0.003590 | $0.003812 |
2027-02-02 | $0.003600 | $0.003492 | $0.003708 |
2027-02-03 | $0.003622 | $0.003514 | $0.003731 |
2027-02-04 | $0.003531 | $0.003425 | $0.003637 |
2027-02-05 | $0.003661 | $0.003551 | $0.003771 |
2027-02-06 | $0.003609 | $0.003501 | $0.003718 |
2027-02-07 | $0.003516 | $0.003410 | $0.003621 |
2027-02-08 | $0.003477 | $0.003373 | $0.003582 |
2027-02-09 | $0.003397 | $0.003295 | $0.003499 |
2027-02-10 | $0.003404 | $0.003302 | $0.003506 |
2027-02-11 | $0.003429 | $0.003326 | $0.003532 |
2027-02-12 | $0.003374 | $0.003273 | $0.003475 |
2027-02-13 | $0.003325 | $0.003226 | $0.003425 |
2027-02-14 | $0.003313 | $0.003214 | $0.003413 |
2027-02-15 | $0.003243 | $0.003145 | $0.003340 |
2027-02-16 | $0.003126 | $0.003032 | $0.003219 |
2027-02-17 | $0.003241 | $0.003143 | $0.003338 |
2027-02-18 | $0.003124 | $0.003030 | $0.003217 |
2027-02-19 | $0.003238 | $0.003141 | $0.003335 |
2027-02-20 | $0.003357 | $0.003257 | $0.003458 |
2027-02-21 | $0.003236 | $0.003139 | $0.003333 |
2027-02-22 | $0.003122 | $0.003028 | $0.003216 |
2027-02-23 | $0.003192 | $0.003096 | $0.003288 |
2027-02-24 | $0.003283 | $0.003184 | $0.003381 |
2027-02-25 | $0.003404 | $0.003301 | $0.003506 |
2027-02-26 | $0.003529 | $0.003423 | $0.003635 |
2027-02-27 | $0.003658 | $0.003549 | $0.003768 |
2027-02-28 | $0.003526 | $0.003420 | $0.003632 |
2027 March | |||
2027-03-01 | $0.003423 | $0.003320 | $0.003526 |
2027-03-02 | $0.003315 | $0.003216 | $0.003415 |
2027-03-03 | $0.003196 | $0.003100 | $0.003292 |
2027-03-04 | $0.003185 | $0.003090 | $0.003281 |
2027-03-05 | $0.003197 | $0.003101 | $0.003293 |
2027-03-06 | $0.003249 | $0.003152 | $0.003347 |
2027-03-07 | $0.003132 | $0.003038 | $0.003226 |
2027-03-08 | $0.003247 | $0.003150 | $0.003344 |
2027-03-09 | $0.003130 | $0.003036 | $0.003224 |
2027-03-10 | $0.003206 | $0.003110 | $0.003302 |
2027-03-11 | $0.003102 | $0.003009 | $0.003195 |
2027-03-12 | $0.003170 | $0.003075 | $0.003265 |
2027-03-13 | $0.003169 | $0.003074 | $0.003264 |
2027-03-14 | $0.003145 | $0.003051 | $0.003240 |
2027-03-15 | $0.003156 | $0.003061 | $0.003251 |
2027-03-16 | $0.003060 | $0.002969 | $0.003152 |
2027-03-17 | $0.002986 | $0.002897 | $0.003076 |
2027-03-18 | $0.003068 | $0.002976 | $0.003160 |
2027-03-19 | $0.003181 | $0.003085 | $0.003276 |
2027-03-20 | $0.003298 | $0.003199 | $0.003397 |
2027-03-21 | $0.003269 | $0.003171 | $0.003367 |
2027-03-22 | $0.003236 | $0.003139 | $0.003333 |
2027-03-23 | $0.003247 | $0.003150 | $0.003345 |
2027-03-24 | $0.003130 | $0.003036 | $0.003224 |
2027-03-25 | $0.003159 | $0.003064 | $0.003254 |
2027-03-26 | $0.003159 | $0.003064 | $0.003254 |
2027-03-27 | $0.003159 | $0.003064 | $0.003254 |
2027-03-28 | $0.003159 | $0.003064 | $0.003254 |
2027-03-29 | $0.003159 | $0.003064 | $0.003254 |
2027-03-30 | $0.003159 | $0.003064 | $0.003254 |
2027-03-31 | $0.003159 | $0.003064 | $0.003254 |
2027 April | |||
2027-04-01 | $0.003159 | $0.003064 | $0.003254 |
2027-04-02 | $0.003045 | $0.002954 | $0.003136 |
2027-04-03 | $0.003064 | $0.002972 | $0.003156 |
2027-04-04 | $0.003005 | $0.002915 | $0.003095 |
2027-04-05 | $0.002958 | $0.002869 | $0.003046 |
2027-04-06 | $0.003066 | $0.002974 | $0.003158 |
2027-04-07 | $0.003028 | $0.002937 | $0.003119 |
2027-04-08 | $0.003100 | $0.003007 | $0.003193 |
2027-04-09 | $0.002988 | $0.002898 | $0.003078 |
2027-04-10 | $0.003076 | $0.002983 | $0.003168 |
2027-04-11 | $0.002965 | $0.002876 | $0.003053 |
2027-04-12 | $0.002857 | $0.002772 | $0.002943 |
2027-04-13 | $0.002792 | $0.002709 | $0.002876 |
2027-04-14 | $0.002895 | $0.002808 | $0.002982 |
2027-04-15 | $0.002895 | $0.002808 | $0.002982 |
2027-04-16 | $0.002864 | $0.002778 | $0.002950 |
2027-04-17 | $0.002806 | $0.002722 | $0.002890 |
2027-04-18 | $0.002795 | $0.002711 | $0.002879 |
2027-04-19 | $0.002898 | $0.002811 | $0.002985 |
2027-04-20 | $0.002861 | $0.002775 | $0.002947 |
2027-04-21 | $0.002758 | $0.002675 | $0.002840 |
2027-04-22 | $0.002702 | $0.002621 | $0.002783 |
2027-04-23 | $0.002604 | $0.002526 | $0.002682 |
2027-04-24 | $0.002609 | $0.002531 | $0.002687 |
2027-04-25 | $0.002515 | $0.002439 | $0.002590 |
2027-04-26 | $0.002607 | $0.002529 | $0.002686 |
2027-04-27 | $0.002513 | $0.002438 | $0.002589 |
2027-04-28 | $0.002528 | $0.002452 | $0.002604 |
2027-04-29 | $0.002440 | $0.002367 | $0.002513 |
2027-04-30 | $0.002456 | $0.002382 | $0.002529 |
2027 May | |||
2027-05-01 | $0.002380 | $0.002309 | $0.002451 |
2027-05-02 | $0.002294 | $0.002225 | $0.002363 |
2027-05-03 | $0.002378 | $0.002307 | $0.002450 |
2027-05-04 | $0.002466 | $0.002392 | $0.002540 |
2027-05-05 | $0.002556 | $0.002480 | $0.002633 |
2027-05-06 | $0.002464 | $0.002390 | $0.002538 |
2027-05-07 | $0.002412 | $0.002340 | $0.002485 |
2027-05-08 | $0.002325 | $0.002255 | $0.002395 |
2027-05-09 | $0.002365 | $0.002294 | $0.002436 |
2027-05-10 | $0.002280 | $0.002211 | $0.002348 |
2027-05-11 | $0.002364 | $0.002293 | $0.002434 |
2027-05-12 | $0.002278 | $0.002210 | $0.002347 |
2027-05-13 | $0.002362 | $0.002291 | $0.002433 |
2027-05-14 | $0.002353 | $0.002282 | $0.002424 |
2027-05-15 | $0.002440 | $0.002366 | $0.002513 |
2027-05-16 | $0.002354 | $0.002284 | $0.002425 |
2027-05-17 | $0.002441 | $0.002367 | $0.002514 |
2027-05-18 | $0.002356 | $0.002285 | $0.002427 |
2027-05-19 | $0.002404 | $0.002332 | $0.002477 |
2027-05-20 | $0.002338 | $0.002268 | $0.002408 |
2027-05-21 | $0.002254 | $0.002186 | $0.002321 |
2027-05-22 | $0.002172 | $0.002107 | $0.002237 |
2027-05-23 | $0.002094 | $0.002031 | $0.002157 |
2027-05-24 | $0.002171 | $0.002106 | $0.002236 |
2027-05-25 | $0.002128 | $0.002064 | $0.002192 |
2027-05-26 | $0.002207 | $0.002140 | $0.002273 |
2027-05-27 | $0.002207 | $0.002140 | $0.002273 |
2027-05-28 | $0.002127 | $0.002063 | $0.002191 |
2027-05-29 | $0.002050 | $0.001989 | $0.002112 |
2027-05-30 | $0.002009 | $0.001949 | $0.002070 |
2027-05-31 | $0.002006 | $0.001946 | $0.002067 |
2027 June | |||
2027-06-01 | $0.002034 | $0.001973 | $0.002095 |
2027-06-02 | $0.001998 | $0.001938 | $0.002058 |
2027-06-03 | $0.002057 | $0.001995 | $0.002119 |
2027-06-04 | $0.002077 | $0.002015 | $0.002140 |
2027-06-05 | $0.002046 | $0.001984 | $0.002107 |
2027-06-06 | $0.001972 | $0.001912 | $0.002031 |
2027-06-07 | $0.001976 | $0.001917 | $0.002036 |
2027-06-08 | $0.001991 | $0.001931 | $0.002051 |
2027-06-09 | $0.002035 | $0.001974 | $0.002096 |
2027-06-10 | $0.002035 | $0.001974 | $0.002096 |
2027-06-11 | $0.002049 | $0.001987 | $0.002110 |
2027-06-12 | $0.001975 | $0.001915 | $0.002034 |
2027-06-13 | $0.001903 | $0.001846 | $0.001960 |
2027-06-14 | $0.001835 | $0.001780 | $0.001890 |
2027-06-15 | $0.001779 | $0.001726 | $0.001833 |
2027-06-16 | $0.001827 | $0.001772 | $0.001881 |
2027-06-17 | $0.001894 | $0.001837 | $0.001950 |
2027-06-18 | $0.001840 | $0.001785 | $0.001895 |
2027-06-19 | $0.001774 | $0.001720 | $0.001827 |
2027-06-20 | $0.001817 | $0.001762 | $0.001871 |
2027-06-21 | $0.001858 | $0.001802 | $0.001914 |
2027-06-22 | $0.001926 | $0.001868 | $0.001984 |
2027-06-23 | $0.001919 | $0.001861 | $0.001976 |
2027-06-24 | $0.001949 | $0.001891 | $0.002008 |
2027-06-25 | $0.001879 | $0.001822 | $0.001935 |
2027-06-26 | $0.001852 | $0.001796 | $0.001908 |
2027-06-27 | $0.001906 | $0.001848 | $0.001963 |
2027-06-28 | $0.001890 | $0.001833 | $0.001947 |
2027-06-29 | $0.001822 | $0.001767 | $0.001876 |
2027-06-30 | $0.001756 | $0.001703 | $0.001809 |
2027 July | |||
2027-07-01 | $0.001756 | $0.001703 | $0.001809 |
2027-07-02 | $0.001756 | $0.001703 | $0.001809 |
2027-07-03 | $0.001716 | $0.001665 | $0.001768 |
2027-07-04 | $0.001708 | $0.001657 | $0.001759 |
2027-07-05 | $0.001716 | $0.001665 | $0.001768 |
2027-07-06 | $0.001708 | $0.001656 | $0.001759 |
2027-07-07 | $0.001646 | $0.001597 | $0.001695 |
2027-07-08 | $0.001686 | $0.001635 | $0.001736 |
2027-07-09 | $0.001729 | $0.001677 | $0.001781 |
2027-07-10 | $0.001793 | $0.001739 | $0.001846 |
2027-07-11 | $0.001769 | $0.001716 | $0.001822 |
2027-07-12 | $0.001705 | $0.001654 | $0.001756 |
2027-07-13 | $0.001648 | $0.001599 | $0.001697 |
2027-07-14 | $0.001709 | $0.001657 | $0.001760 |
2027-07-15 | $0.001647 | $0.001598 | $0.001696 |
2027-07-16 | $0.001664 | $0.001614 | $0.001714 |
2027-07-17 | $0.001689 | $0.001638 | $0.001740 |
2027-07-18 | $0.001680 | $0.001630 | $0.001731 |
2027-07-19 | $0.001742 | $0.001690 | $0.001794 |
2027-07-20 | $0.001679 | $0.001629 | $0.001730 |
2027-07-21 | $0.001693 | $0.001642 | $0.001744 |
2027-07-22 | $0.001632 | $0.001583 | $0.001681 |
2027-07-23 | $0.001654 | $0.001605 | $0.001704 |
2027-07-24 | $0.001630 | $0.001581 | $0.001679 |
2027-07-25 | $0.001653 | $0.001604 | $0.001703 |
2027-07-26 | $0.001654 | $0.001605 | $0.001704 |
2027-07-27 | $0.001598 | $0.001550 | $0.001646 |
2027-07-28 | $0.001606 | $0.001558 | $0.001654 |
2027-07-29 | $0.001551 | $0.001504 | $0.001597 |
2027-07-30 | $0.001551 | $0.001504 | $0.001597 |
2027-07-31 | $0.001541 | $0.001495 | $0.001587 |
2027 August | |||
2027-08-01 | $0.001527 | $0.001481 | $0.001572 |
2027-08-02 | $0.001542 | $0.001496 | $0.001589 |
2027-08-03 | $0.001559 | $0.001512 | $0.001606 |
2027-08-04 | $0.001506 | $0.001460 | $0.001551 |
2027-08-05 | $0.001487 | $0.001442 | $0.001531 |
2027-08-06 | $0.001519 | $0.001473 | $0.001564 |
2027-08-07 | $0.001503 | $0.001458 | $0.001548 |
2027-08-08 | $0.001519 | $0.001473 | $0.001564 |
2027-08-09 | $0.001574 | $0.001527 | $0.001622 |
2027-08-10 | $0.001632 | $0.001583 | $0.001681 |
2027-08-11 | $0.001646 | $0.001597 | $0.001696 |
2027-08-12 | $0.001587 | $0.001539 | $0.001634 |
2027-08-13 | $0.001529 | $0.001484 | $0.001575 |
2027-08-14 | $0.001545 | $0.001499 | $0.001592 |
2027-08-15 | $0.001533 | $0.001487 | $0.001579 |
2027-08-16 | $0.001506 | $0.001461 | $0.001551 |
2027-08-17 | $0.001463 | $0.001419 | $0.001507 |
2027-08-18 | $0.001422 | $0.001380 | $0.001465 |
2027-08-19 | $0.001475 | $0.001430 | $0.001519 |
2027-08-20 | $0.001421 | $0.001379 | $0.001464 |
2027-08-21 | $0.001371 | $0.001330 | $0.001412 |
2027-08-22 | $0.001383 | $0.001341 | $0.001424 |
2027-08-23 | $0.001376 | $0.001335 | $0.001418 |
2027-08-24 | $0.001399 | $0.001357 | $0.001441 |
2027-08-25 | $0.001349 | $0.001309 | $0.001390 |
2027-08-26 | $0.001364 | $0.001323 | $0.001405 |
2027-08-27 | $0.001361 | $0.001320 | $0.001402 |
2027-08-28 | $0.001323 | $0.001283 | $0.001363 |
2027-08-29 | $0.001300 | $0.001261 | $0.001339 |
2027-08-30 | $0.001302 | $0.001263 | $0.001341 |
2027-08-31 | $0.001285 | $0.001246 | $0.001323 |
2027 September | |||
2027-09-01 | $0.001314 | $0.001275 | $0.001354 |
2027-09-02 | $0.001346 | $0.001305 | $0.001386 |
2027-09-03 | $0.001361 | $0.001320 | $0.001402 |
2027-09-04 | $0.001312 | $0.001272 | $0.001351 |
2027-09-05 | $0.001281 | $0.001243 | $0.001320 |
2027-09-06 | $0.001306 | $0.001266 | $0.001345 |
2027-09-07 | $0.001258 | $0.001221 | $0.001296 |
2027-09-08 | $0.001255 | $0.001217 | $0.001293 |
2027-09-09 | $0.001221 | $0.001184 | $0.001258 |
2027-09-10 | $0.001177 | $0.001142 | $0.001212 |
2027-09-11 | $0.001168 | $0.001133 | $0.001203 |
2027-09-12 | $0.001211 | $0.001175 | $0.001248 |
2027-09-13 | $0.001247 | $0.001209 | $0.001284 |
2027-09-14 | $0.001243 | $0.001205 | $0.001280 |
2027-09-15 | $0.001198 | $0.001162 | $0.001234 |
2027-09-16 | $0.001195 | $0.001159 | $0.001231 |
2027-09-17 | $0.001158 | $0.001123 | $0.001192 |
2027-09-18 | $0.001117 | $0.001084 | $0.001151 |
2027-09-19 | $0.001158 | $0.001124 | $0.001193 |
2027-09-20 | $0.001201 | $0.001165 | $0.001237 |
2027-09-21 | $0.001245 | $0.001208 | $0.001283 |
2027-09-22 | $0.001200 | $0.001164 | $0.001236 |
2027-09-23 | $0.001157 | $0.001122 | $0.001192 |
2027-09-24 | $0.001115 | $0.001082 | $0.001149 |
2027-09-25 | $0.001120 | $0.001086 | $0.001153 |
2027-09-26 | $0.001161 | $0.001126 | $0.001196 |
2027-09-27 | $0.001119 | $0.001085 | $0.001152 |
2027-09-28 | $0.001148 | $0.001114 | $0.001183 |
2027-09-29 | $0.001107 | $0.001074 | $0.001140 |
2027-09-30 | $0.001098 | $0.001065 | $0.001131 |
2027 October | |||
2027-10-01 | $0.001086 | $0.001053 | $0.001118 |
2027-10-02 | $0.001081 | $0.001049 | $0.001114 |
2027-10-03 | $0.001085 | $0.001052 | $0.001117 |
2027-10-04 | $0.001110 | $0.001077 | $0.001144 |
2027-10-05 | $0.001070 | $0.001038 | $0.001102 |
2027-10-06 | $0.001060 | $0.001028 | $0.001092 |
2027-10-07 | $0.001070 | $0.001038 | $0.001102 |
2027-10-08 | $0.001038 | $0.001007 | $0.001069 |
2027-10-09 | $0.001041 | $0.001010 | $0.001073 |
2027-10-10 | $0.001037 | $0.001006 | $0.001069 |
2027-10-11 | $0.001048 | $0.001016 | $0.001079 |
2027-10-12 | $0.001021 | $0.000991 | $0.001052 |
2027-10-13 | $0.001025 | $0.000994 | $0.001055 |
2027-10-14 | $0.001015 | $0.000985 | $0.001045 |
2027-10-15 | $0.000978 | $0.000949 | $0.001008 |
2027-10-16 | $0.000996 | $0.000967 | $0.001026 |
2027-10-17 | $0.001033 | $0.001002 | $0.001064 |
2027-10-18 | $0.001022 | $0.000992 | $0.001053 |
2027-10-19 | $0.001032 | $0.001001 | $0.001063 |
2027-10-20 | $0.001026 | $0.000995 | $0.001056 |
2027-10-21 | $0.001020 | $0.000989 | $0.001051 |
2027-10-22 | $0.001028 | $0.000997 | $0.001059 |
2027-10-23 | $0.001029 | $0.000998 | $0.001060 |
2027-10-24 | $0.001035 | $0.001004 | $0.001066 |
2027-10-25 | $0.000998 | $0.000968 | $0.001028 |
2027-10-26 | $0.000962 | $0.000933 | $0.000991 |
2027-10-27 | $0.000997 | $0.000967 | $0.001027 |
2027-10-28 | $0.001034 | $0.001003 | $0.001065 |
2027-10-29 | $0.001033 | $0.001002 | $0.001064 |
2027-10-30 | $0.000996 | $0.000966 | $0.001026 |
2027-10-31 | $0.000988 | $0.000958 | $0.001018 |
2027 November | |||
2027-11-01 | $0.000979 | $0.000949 | $0.001008 |
2027-11-02 | $0.000995 | $0.000965 | $0.001025 |
2027-11-03 | $0.001028 | $0.000997 | $0.001059 |
2027-11-04 | $0.000991 | $0.000961 | $0.001021 |
2027-11-05 | $0.001027 | $0.000996 | $0.001058 |
2027-11-06 | $0.001035 | $0.001004 | $0.001066 |
2027-11-07 | $0.001031 | $0.001000 | $0.001062 |
2027-11-08 | $0.000993 | $0.000964 | $0.001023 |
2027-11-09 | $0.000979 | $0.000950 | $0.001009 |
2027-11-10 | $0.001015 | $0.000985 | $0.001046 |
2027-11-11 | $0.001053 | $0.001021 | $0.001084 |
2027-11-12 | $0.001074 | $0.001041 | $0.001106 |
2027-11-13 | $0.001089 | $0.001056 | $0.001122 |
2027-11-14 | $0.001050 | $0.001018 | $0.001081 |
2027-11-15 | $0.001022 | $0.000991 | $0.001052 |
2027-11-16 | $0.001028 | $0.000997 | $0.001059 |
2027-11-17 | $0.001026 | $0.000995 | $0.001056 |
2027-11-18 | $0.000989 | $0.000959 | $0.001018 |
2027-11-19 | $0.000953 | $0.000924 | $0.000981 |
2027-11-20 | $0.000988 | $0.000958 | $0.001017 |
2027-11-21 | $0.000989 | $0.000959 | $0.001019 |
2027-11-22 | $0.000953 | $0.000925 | $0.000982 |
2027-11-23 | $0.000988 | $0.000959 | $0.001018 |
2027-11-24 | $0.001025 | $0.000994 | $0.001055 |
2027-11-25 | $0.001062 | $0.001030 | $0.001094 |
2027-11-26 | $0.001041 | $0.001010 | $0.001072 |
2027-11-27 | $0.001079 | $0.001047 | $0.001112 |
2027-11-28 | $0.001119 | $0.001086 | $0.001153 |
2027-11-29 | $0.001095 | $0.001062 | $0.001128 |
2027-11-30 | $0.001119 | $0.001085 | $0.001153 |
2027 December | |||
2027-12-01 | $0.001116 | $0.001082 | $0.001149 |
2027-12-02 | $0.001092 | $0.001059 | $0.001124 |
2027-12-03 | $0.001061 | $0.001029 | $0.001093 |
2027-12-04 | $0.001068 | $0.001036 | $0.001100 |
2027-12-05 | $0.001062 | $0.001030 | $0.001094 |
2027-12-06 | $0.001101 | $0.001068 | $0.001134 |
2027-12-07 | $0.001077 | $0.001044 | $0.001109 |
2027-12-08 | $0.001083 | $0.001051 | $0.001116 |
2027-12-09 | $0.001087 | $0.001054 | $0.001119 |
2027-12-10 | $0.001120 | $0.001087 | $0.001154 |
2027-12-11 | $0.001162 | $0.001127 | $0.001196 |
2027-12-12 | $0.001120 | $0.001086 | $0.001153 |
2027-12-13 | $0.001147 | $0.001113 | $0.001182 |
2027-12-14 | $0.001169 | $0.001134 | $0.001204 |
2027-12-15 | $0.001146 | $0.001112 | $0.001181 |
2027-12-16 | $0.001147 | $0.001113 | $0.001181 |
2027-12-17 | $0.001125 | $0.001092 | $0.001159 |
2027-12-18 | $0.001125 | $0.001092 | $0.001159 |
2027-12-19 | $0.001091 | $0.001058 | $0.001124 |
2027-12-20 | $0.001082 | $0.001050 | $0.001115 |
2027-12-21 | $0.001072 | $0.001040 | $0.001105 |
2027-12-22 | $0.001047 | $0.001016 | $0.001079 |
2027-12-23 | $0.001041 | $0.001010 | $0.001072 |
2027-12-24 | $0.001007 | $0.000977 | $0.001037 |
2027-12-25 | $0.001044 | $0.001013 | $0.001076 |
2027-12-26 | $0.001017 | $0.000987 | $0.001048 |
2027-12-27 | $0.000998 | $0.000968 | $0.001028 |
2027-12-28 | $0.000962 | $0.000933 | $0.000991 |
2027-12-29 | $0.000998 | $0.000968 | $0.001028 |
2027-12-30 | $0.001028 | $0.000997 | $0.001059 |
2027-12-31 | $0.001039 | $0.001008 | $0.001070 |