Current CoinZoom price: â–¼ 0.021494 USD (-1,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.023524 | $0.022818 | $0.024229 |
| 2026-01-02 | $0.022691 | $0.022010 | $0.023371 |
| 2026-01-03 | $0.021887 | $0.021231 | $0.022544 |
| 2026-01-04 | $0.021716 | $0.021064 | $0.022367 |
| 2026-01-05 | $0.022317 | $0.021648 | $0.022987 |
| 2026-01-06 | $0.021527 | $0.020881 | $0.022173 |
| 2026-01-07 | $0.022239 | $0.021572 | $0.022906 |
| 2026-01-08 | $0.022069 | $0.021407 | $0.022731 |
| 2026-01-09 | $0.021909 | $0.021251 | $0.022566 |
| 2026-01-10 | $0.021653 | $0.021003 | $0.022303 |
| 2026-01-11 | $0.020886 | $0.020260 | $0.021513 |
| 2026-01-12 | $0.020317 | $0.019707 | $0.020926 |
| 2026-01-13 | $0.020516 | $0.019901 | $0.021132 |
| 2026-01-14 | $0.019790 | $0.019196 | $0.020384 |
| 2026-01-15 | $0.019557 | $0.018970 | $0.020143 |
| 2026-01-16 | $0.019462 | $0.018878 | $0.020046 |
| 2026-01-17 | $0.018773 | $0.018209 | $0.019336 |
| 2026-01-18 | $0.019450 | $0.018867 | $0.020034 |
| 2026-01-19 | $0.018761 | $0.018199 | $0.019324 |
| 2026-01-20 | $0.018676 | $0.018116 | $0.019236 |
| 2026-01-21 | $0.018136 | $0.017592 | $0.018680 |
| 2026-01-22 | $0.018287 | $0.017738 | $0.018835 |
| 2026-01-23 | $0.018062 | $0.017520 | $0.018604 |
| 2026-01-24 | $0.017422 | $0.016899 | $0.017945 |
| 2026-01-25 | $0.017547 | $0.017021 | $0.018073 |
| 2026-01-26 | $0.016926 | $0.016418 | $0.017433 |
| 2026-01-27 | $0.016381 | $0.015889 | $0.016872 |
| 2026-01-28 | $0.016559 | $0.016063 | $0.017056 |
| 2026-01-29 | $0.017157 | $0.016642 | $0.017672 |
| 2026-01-30 | $0.016550 | $0.016053 | $0.017046 |
| 2026-01-31 | $0.016620 | $0.016122 | $0.017119 |
| 2026 February | |||
| 2026-02-01 | $0.016032 | $0.015551 | $0.016513 |
| 2026-02-02 | $0.016611 | $0.016112 | $0.017109 |
| 2026-02-03 | $0.016022 | $0.015542 | $0.016503 |
| 2026-02-04 | $0.016601 | $0.016103 | $0.017099 |
| 2026-02-05 | $0.017200 | $0.016684 | $0.017716 |
| 2026-02-06 | $0.017821 | $0.017286 | $0.018355 |
| 2026-02-07 | $0.018189 | $0.017643 | $0.018734 |
| 2026-02-08 | $0.017544 | $0.017018 | $0.018071 |
| 2026-02-09 | $0.017333 | $0.016813 | $0.017853 |
| 2026-02-10 | $0.017958 | $0.017420 | $0.018497 |
| 2026-02-11 | $0.017785 | $0.017251 | $0.018318 |
| 2026-02-12 | $0.017501 | $0.016976 | $0.018026 |
| 2026-02-13 | $0.016881 | $0.016375 | $0.017387 |
| 2026-02-14 | $0.016283 | $0.015795 | $0.016772 |
| 2026-02-15 | $0.016749 | $0.016247 | $0.017252 |
| 2026-02-16 | $0.016156 | $0.015672 | $0.016641 |
| 2026-02-17 | $0.015795 | $0.015321 | $0.016269 |
| 2026-02-18 | $0.015236 | $0.014779 | $0.015693 |
| 2026-02-19 | $0.015093 | $0.014640 | $0.015546 |
| 2026-02-20 | $0.015638 | $0.015169 | $0.016107 |
| 2026-02-21 | $0.016202 | $0.015716 | $0.016688 |
| 2026-02-22 | $0.015628 | $0.015160 | $0.016097 |
| 2026-02-23 | $0.015759 | $0.015286 | $0.016232 |
| 2026-02-24 | $0.016203 | $0.015717 | $0.016689 |
| 2026-02-25 | $0.016167 | $0.015682 | $0.016652 |
| 2026-02-26 | $0.016469 | $0.015975 | $0.016963 |
| 2026-02-27 | $0.015886 | $0.015409 | $0.016362 |
| 2026-02-28 | $0.015670 | $0.015200 | $0.016141 |
| 2026 March | |||
| 2026-03-01 | $0.015885 | $0.015408 | $0.016361 |
| 2026-03-02 | $0.015979 | $0.015500 | $0.016459 |
| 2026-03-03 | $0.016005 | $0.015525 | $0.016486 |
| 2026-03-04 | $0.015439 | $0.014975 | $0.015902 |
| 2026-03-05 | $0.015996 | $0.015516 | $0.016476 |
| 2026-03-06 | $0.015668 | $0.015198 | $0.016138 |
| 2026-03-07 | $0.015717 | $0.015246 | $0.016189 |
| 2026-03-08 | $0.015345 | $0.014884 | $0.015805 |
| 2026-03-09 | $0.015201 | $0.014745 | $0.015657 |
| 2026-03-10 | $0.015022 | $0.014571 | $0.015472 |
| 2026-03-11 | $0.014490 | $0.014055 | $0.014924 |
| 2026-03-12 | $0.014724 | $0.014282 | $0.015165 |
| 2026-03-13 | $0.015018 | $0.014567 | $0.015468 |
| 2026-03-14 | $0.014841 | $0.014396 | $0.015286 |
| 2026-03-15 | $0.014486 | $0.014052 | $0.014921 |
| 2026-03-16 | $0.013973 | $0.013554 | $0.014392 |
| 2026-03-17 | $0.014448 | $0.014015 | $0.014881 |
| 2026-03-18 | $0.014271 | $0.013843 | $0.014699 |
| 2026-03-19 | $0.014130 | $0.013706 | $0.014554 |
| 2026-03-20 | $0.013733 | $0.013321 | $0.014145 |
| 2026-03-21 | $0.013650 | $0.013241 | $0.014060 |
| 2026-03-22 | $0.014143 | $0.013719 | $0.014567 |
| 2026-03-23 | $0.014107 | $0.013684 | $0.014531 |
| 2026-03-24 | $0.013935 | $0.013517 | $0.014353 |
| 2026-03-25 | $0.014143 | $0.013719 | $0.014567 |
| 2026-03-26 | $0.013902 | $0.013485 | $0.014319 |
| 2026-03-27 | $0.013860 | $0.013444 | $0.014276 |
| 2026-03-28 | $0.013832 | $0.013417 | $0.014247 |
| 2026-03-29 | $0.013865 | $0.013449 | $0.014281 |
| 2026-03-30 | $0.013593 | $0.013185 | $0.014001 |
| 2026-03-31 | $0.013424 | $0.013021 | $0.013827 |
| 2026 April | |||
| 2026-04-01 | $0.013438 | $0.013034 | $0.013841 |
| 2026-04-02 | $0.012962 | $0.012573 | $0.013351 |
| 2026-04-03 | $0.013430 | $0.013027 | $0.013832 |
| 2026-04-04 | $0.013840 | $0.013425 | $0.014256 |
| 2026-04-05 | $0.013952 | $0.013533 | $0.014370 |
| 2026-04-06 | $0.013890 | $0.013473 | $0.014306 |
| 2026-04-07 | $0.013488 | $0.013083 | $0.013892 |
| 2026-04-08 | $0.013010 | $0.012620 | $0.013400 |
| 2026-04-09 | $0.013480 | $0.013075 | $0.013884 |
| 2026-04-10 | $0.013050 | $0.012658 | $0.013441 |
| 2026-04-11 | $0.012966 | $0.012577 | $0.013355 |
| 2026-04-12 | $0.013434 | $0.013031 | $0.013837 |
| 2026-04-13 | $0.013919 | $0.013501 | $0.014336 |
| 2026-04-14 | $0.014421 | $0.013988 | $0.014854 |
| 2026-04-15 | $0.013910 | $0.013493 | $0.014328 |
| 2026-04-16 | $0.013559 | $0.013152 | $0.013965 |
| 2026-04-17 | $0.013078 | $0.012686 | $0.013471 |
| 2026-04-18 | $0.013516 | $0.013111 | $0.013921 |
| 2026-04-19 | $0.013817 | $0.013403 | $0.014232 |
| 2026-04-20 | $0.014070 | $0.013648 | $0.014492 |
| 2026-04-21 | $0.013983 | $0.013564 | $0.014403 |
| 2026-04-22 | $0.014488 | $0.014053 | $0.014922 |
| 2026-04-23 | $0.014078 | $0.013655 | $0.014500 |
| 2026-04-24 | $0.013651 | $0.013242 | $0.014061 |
| 2026-04-25 | $0.013221 | $0.012825 | $0.013618 |
| 2026-04-26 | $0.013299 | $0.012900 | $0.013698 |
| 2026-04-27 | $0.013403 | $0.013001 | $0.013805 |
| 2026-04-28 | $0.013189 | $0.012793 | $0.013584 |
| 2026-04-29 | $0.013088 | $0.012695 | $0.013480 |
| 2026-04-30 | $0.013015 | $0.012624 | $0.013405 |
| 2026 May | |||
| 2026-05-01 | $0.013296 | $0.012897 | $0.013695 |
| 2026-05-02 | $0.013776 | $0.013363 | $0.014189 |
| 2026-05-03 | $0.013637 | $0.013228 | $0.014046 |
| 2026-05-04 | $0.013154 | $0.012759 | $0.013548 |
| 2026-05-05 | $0.013192 | $0.012796 | $0.013588 |
| 2026-05-06 | $0.013668 | $0.013258 | $0.014078 |
| 2026-05-07 | $0.013420 | $0.013017 | $0.013823 |
| 2026-05-08 | $0.013733 | $0.013321 | $0.014145 |
| 2026-05-09 | $0.013726 | $0.013314 | $0.014138 |
| 2026-05-10 | $0.013278 | $0.012879 | $0.013676 |
| 2026-05-11 | $0.013010 | $0.012619 | $0.013400 |
| 2026-05-12 | $0.013237 | $0.012839 | $0.013634 |
| 2026-05-13 | $0.013180 | $0.012785 | $0.013575 |
| 2026-05-14 | $0.013230 | $0.012833 | $0.013627 |
| 2026-05-15 | $0.013106 | $0.012713 | $0.013499 |
| 2026-05-16 | $0.013579 | $0.013172 | $0.013986 |
| 2026-05-17 | $0.013408 | $0.013005 | $0.013810 |
| 2026-05-18 | $0.013227 | $0.012830 | $0.013624 |
| 2026-05-19 | $0.013179 | $0.012784 | $0.013575 |
| 2026-05-20 | $0.013104 | $0.012711 | $0.013497 |
| 2026-05-21 | $0.012836 | $0.012451 | $0.013221 |
| 2026-05-22 | $0.012886 | $0.012499 | $0.013272 |
| 2026-05-23 | $0.012477 | $0.012103 | $0.012851 |
| 2026-05-24 | $0.012138 | $0.011774 | $0.012502 |
| 2026-05-25 | $0.012166 | $0.011801 | $0.012531 |
| 2026-05-26 | $0.012375 | $0.012004 | $0.012747 |
| 2026-05-27 | $0.012472 | $0.012098 | $0.012846 |
| 2026-05-28 | $0.012154 | $0.011789 | $0.012519 |
| 2026-05-29 | $0.012027 | $0.011667 | $0.012388 |
| 2026-05-30 | $0.012462 | $0.012088 | $0.012835 |
| 2026-05-31 | $0.012911 | $0.012524 | $0.013299 |
| 2026 June | |||
| 2026-06-01 | $0.012868 | $0.012482 | $0.013254 |
| 2026-06-02 | $0.012412 | $0.012040 | $0.012784 |
| 2026-06-03 | $0.011972 | $0.011613 | $0.012332 |
| 2026-06-04 | $0.011753 | $0.011400 | $0.012106 |
| 2026-06-05 | $0.011618 | $0.011270 | $0.011967 |
| 2026-06-06 | $0.011933 | $0.011575 | $0.012291 |
| 2026-06-07 | $0.012363 | $0.011992 | $0.012734 |
| 2026-06-08 | $0.012810 | $0.012425 | $0.013194 |
| 2026-06-09 | $0.013272 | $0.012874 | $0.013670 |
| 2026-06-10 | $0.012802 | $0.012418 | $0.013186 |
| 2026-06-11 | $0.013264 | $0.012866 | $0.013662 |
| 2026-06-12 | $0.013743 | $0.013331 | $0.014155 |
| 2026-06-13 | $0.014060 | $0.013638 | $0.014482 |
| 2026-06-14 | $0.014308 | $0.013879 | $0.014738 |
| 2026-06-15 | $0.014322 | $0.013893 | $0.014752 |
| 2026-06-16 | $0.013815 | $0.013401 | $0.014230 |
| 2026-06-17 | $0.013960 | $0.013541 | $0.014379 |
| 2026-06-18 | $0.014464 | $0.014030 | $0.014898 |
| 2026-06-19 | $0.014291 | $0.013862 | $0.014719 |
| 2026-06-20 | $0.013785 | $0.013371 | $0.014198 |
| 2026-06-21 | $0.013557 | $0.013151 | $0.013964 |
| 2026-06-22 | $0.013438 | $0.013035 | $0.013842 |
| 2026-06-23 | $0.013298 | $0.012899 | $0.013697 |
| 2026-06-24 | $0.013778 | $0.013364 | $0.014191 |
| 2026-06-25 | $0.013290 | $0.012891 | $0.013689 |
| 2026-06-26 | $0.013626 | $0.013217 | $0.014035 |
| 2026-06-27 | $0.013383 | $0.012981 | $0.013784 |
| 2026-06-28 | $0.012909 | $0.012522 | $0.013296 |
| 2026-06-29 | $0.013025 | $0.012634 | $0.013415 |
| 2026-06-30 | $0.012975 | $0.012586 | $0.013364 |
| 2026 July | |||
| 2026-07-01 | $0.012841 | $0.012455 | $0.013226 |
| 2026-07-02 | $0.013011 | $0.012620 | $0.013401 |
| 2026-07-03 | $0.012550 | $0.012173 | $0.012926 |
| 2026-07-04 | $0.012469 | $0.012095 | $0.012843 |
| 2026-07-05 | $0.012224 | $0.011857 | $0.012590 |
| 2026-07-06 | $0.012322 | $0.011952 | $0.012692 |
| 2026-07-07 | $0.011886 | $0.011529 | $0.012242 |
| 2026-07-08 | $0.012315 | $0.011945 | $0.012684 |
| 2026-07-09 | $0.011879 | $0.011522 | $0.012235 |
| 2026-07-10 | $0.011458 | $0.011114 | $0.011802 |
| 2026-07-11 | $0.011871 | $0.011515 | $0.012228 |
| 2026-07-12 | $0.012300 | $0.011931 | $0.012669 |
| 2026-07-13 | $0.012073 | $0.011711 | $0.012435 |
| 2026-07-14 | $0.011839 | $0.011483 | $0.012194 |
| 2026-07-15 | $0.012078 | $0.011715 | $0.012440 |
| 2026-07-16 | $0.012514 | $0.012138 | $0.012889 |
| 2026-07-17 | $0.012309 | $0.011940 | $0.012679 |
| 2026-07-18 | $0.012279 | $0.011911 | $0.012648 |
| 2026-07-19 | $0.012447 | $0.012073 | $0.012820 |
| 2026-07-20 | $0.012463 | $0.012089 | $0.012837 |
| 2026-07-21 | $0.012268 | $0.011900 | $0.012636 |
| 2026-07-22 | $0.012549 | $0.012172 | $0.012925 |
| 2026-07-23 | $0.012915 | $0.012528 | $0.013303 |
| 2026-07-24 | $0.012885 | $0.012499 | $0.013272 |
| 2026-07-25 | $0.012564 | $0.012187 | $0.012941 |
| 2026-07-26 | $0.012820 | $0.012436 | $0.013205 |
| 2026-07-27 | $0.012366 | $0.011995 | $0.012737 |
| 2026-07-28 | $0.012767 | $0.012384 | $0.013150 |
| 2026-07-29 | $0.012610 | $0.012232 | $0.012988 |
| 2026-07-30 | $0.012803 | $0.012419 | $0.013187 |
| 2026-07-31 | $0.012487 | $0.012112 | $0.012862 |
| 2026 August | |||
| 2026-08-01 | $0.012045 | $0.011683 | $0.012406 |
| 2026-08-02 | $0.012269 | $0.011901 | $0.012638 |
| 2026-08-03 | $0.012652 | $0.012273 | $0.013032 |
| 2026-08-04 | $0.012287 | $0.011919 | $0.012656 |
| 2026-08-05 | $0.011852 | $0.011497 | $0.012208 |
| 2026-08-06 | $0.011743 | $0.011391 | $0.012096 |
| 2026-08-07 | $0.012167 | $0.011802 | $0.012532 |
| 2026-08-08 | $0.011736 | $0.011384 | $0.012088 |
| 2026-08-09 | $0.011534 | $0.011188 | $0.011880 |
| 2026-08-10 | $0.011450 | $0.011106 | $0.011793 |
| 2026-08-11 | $0.011614 | $0.011265 | $0.011962 |
| 2026-08-12 | $0.011202 | $0.010866 | $0.011538 |
| 2026-08-13 | $0.010806 | $0.010481 | $0.011130 |
| 2026-08-14 | $0.010423 | $0.010110 | $0.010736 |
| 2026-08-15 | $0.010428 | $0.010115 | $0.010740 |
| 2026-08-16 | $0.010804 | $0.010480 | $0.011128 |
| 2026-08-17 | $0.010421 | $0.010109 | $0.010734 |
| 2026-08-18 | $0.010374 | $0.010063 | $0.010685 |
| 2026-08-19 | $0.010748 | $0.010426 | $0.011071 |
| 2026-08-20 | $0.010705 | $0.010383 | $0.011026 |
| 2026-08-21 | $0.010719 | $0.010398 | $0.011041 |
| 2026-08-22 | $0.010355 | $0.010044 | $0.010665 |
| 2026-08-23 | $0.009988 | $0.009688 | $0.010287 |
| 2026-08-24 | $0.009827 | $0.009532 | $0.010121 |
| 2026-08-25 | $0.010181 | $0.009876 | $0.010487 |
| 2026-08-26 | $0.009821 | $0.009526 | $0.010115 |
| 2026-08-27 | $0.009716 | $0.009424 | $0.010007 |
| 2026-08-28 | $0.009745 | $0.009453 | $0.010038 |
| 2026-08-29 | $0.010097 | $0.009794 | $0.010400 |
| 2026-08-30 | $0.010166 | $0.009861 | $0.010471 |
| 2026-08-31 | $0.009997 | $0.009697 | $0.010297 |
| 2026 September | |||
| 2026-09-01 | $0.009992 | $0.009693 | $0.010292 |
| 2026-09-02 | $0.009975 | $0.009676 | $0.010275 |
| 2026-09-03 | $0.010095 | $0.009792 | $0.010398 |
| 2026-09-04 | $0.010413 | $0.010101 | $0.010725 |
| 2026-09-05 | $0.010044 | $0.009743 | $0.010345 |
| 2026-09-06 | $0.010214 | $0.009908 | $0.010521 |
| 2026-09-07 | $0.010042 | $0.009741 | $0.010343 |
| 2026-09-08 | $0.010049 | $0.009747 | $0.010350 |
| 2026-09-09 | $0.009883 | $0.009587 | $0.010180 |
| 2026-09-10 | $0.009741 | $0.009449 | $0.010034 |
| 2026-09-11 | $0.009715 | $0.009424 | $0.010007 |
| 2026-09-12 | $0.009666 | $0.009376 | $0.009956 |
| 2026-09-13 | $0.009764 | $0.009471 | $0.010057 |
| 2026-09-14 | $0.009900 | $0.009603 | $0.010197 |
| 2026-09-15 | $0.009805 | $0.009511 | $0.010099 |
| 2026-09-16 | $0.009748 | $0.009455 | $0.010040 |
| 2026-09-17 | $0.009861 | $0.009565 | $0.010157 |
| 2026-09-18 | $0.009696 | $0.009405 | $0.009987 |
| 2026-09-19 | $0.009668 | $0.009378 | $0.009958 |
| 2026-09-20 | $0.009594 | $0.009306 | $0.009882 |
| 2026-09-21 | $0.009534 | $0.009248 | $0.009820 |
| 2026-09-22 | $0.009326 | $0.009047 | $0.009606 |
| 2026-09-23 | $0.009355 | $0.009074 | $0.009636 |
| 2026-09-24 | $0.009207 | $0.008930 | $0.009483 |
| 2026-09-25 | $0.009166 | $0.008891 | $0.009441 |
| 2026-09-26 | $0.009497 | $0.009212 | $0.009781 |
| 2026-09-27 | $0.009645 | $0.009355 | $0.009934 |
| 2026-09-28 | $0.009691 | $0.009400 | $0.009982 |
| 2026-09-29 | $0.009554 | $0.009268 | $0.009841 |
| 2026-09-30 | $0.009533 | $0.009247 | $0.009819 |
| 2026 October | |||
| 2026-10-01 | $0.009582 | $0.009294 | $0.009869 |
| 2026-10-02 | $0.009463 | $0.009179 | $0.009747 |
| 2026-10-03 | $0.009447 | $0.009164 | $0.009730 |
| 2026-10-04 | $0.009113 | $0.008839 | $0.009386 |
| 2026-10-05 | $0.008790 | $0.008526 | $0.009054 |
| 2026-10-06 | $0.008674 | $0.008413 | $0.008934 |
| 2026-10-07 | $0.008366 | $0.008115 | $0.008617 |
| 2026-10-08 | $0.008521 | $0.008266 | $0.008777 |
| 2026-10-09 | $0.008429 | $0.008176 | $0.008682 |
| 2026-10-10 | $0.008354 | $0.008103 | $0.008604 |
| 2026-10-11 | $0.008590 | $0.008332 | $0.008848 |
| 2026-10-12 | $0.008525 | $0.008270 | $0.008781 |
| 2026-10-13 | $0.008390 | $0.008138 | $0.008642 |
| 2026-10-14 | $0.008093 | $0.007850 | $0.008336 |
| 2026-10-15 | $0.008385 | $0.008133 | $0.008637 |
| 2026-10-16 | $0.008088 | $0.007845 | $0.008331 |
| 2026-10-17 | $0.008122 | $0.007879 | $0.008366 |
| 2026-10-18 | $0.007961 | $0.007722 | $0.008199 |
| 2026-10-19 | $0.008248 | $0.008000 | $0.008495 |
| 2026-10-20 | $0.008023 | $0.007783 | $0.008264 |
| 2026-10-21 | $0.008073 | $0.007831 | $0.008315 |
| 2026-10-22 | $0.007869 | $0.007633 | $0.008105 |
| 2026-10-23 | $0.008153 | $0.007909 | $0.008398 |
| 2026-10-24 | $0.008039 | $0.007797 | $0.008280 |
| 2026-10-25 | $0.007830 | $0.007595 | $0.008065 |
| 2026-10-26 | $0.007744 | $0.007512 | $0.007977 |
| 2026-10-27 | $0.007566 | $0.007339 | $0.007793 |
| 2026-10-28 | $0.007581 | $0.007354 | $0.007808 |
| 2026-10-29 | $0.007637 | $0.007408 | $0.007866 |
| 2026-10-30 | $0.007515 | $0.007289 | $0.007740 |
| 2026-10-31 | $0.007406 | $0.007184 | $0.007629 |
| 2026 November | |||
| 2026-11-01 | $0.007379 | $0.007158 | $0.007600 |
| 2026-11-02 | $0.007222 | $0.007005 | $0.007439 |
| 2026-11-03 | $0.006966 | $0.006757 | $0.007175 |