Current CoinZoom price: â–¼ 0.021494 USD (-1,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.015083 | $0.014631 | $0.015536 |
| 2026-01-02 | $0.015633 | $0.015164 | $0.016102 |
| 2026-01-03 | $0.015078 | $0.014625 | $0.015530 |
| 2026-01-04 | $0.015204 | $0.014748 | $0.015660 |
| 2026-01-05 | $0.015633 | $0.015164 | $0.016101 |
| 2026-01-06 | $0.015597 | $0.015129 | $0.016065 |
| 2026-01-07 | $0.015889 | $0.015412 | $0.016365 |
| 2026-01-08 | $0.015321 | $0.014861 | $0.015780 |
| 2026-01-09 | $0.015113 | $0.014660 | $0.015566 |
| 2026-01-10 | $0.015320 | $0.014860 | $0.015779 |
| 2026-01-11 | $0.015411 | $0.014948 | $0.015873 |
| 2026-01-12 | $0.015436 | $0.014973 | $0.015899 |
| 2026-01-13 | $0.014884 | $0.014438 | $0.015331 |
| 2026-01-14 | $0.015426 | $0.014963 | $0.015889 |
| 2026-01-15 | $0.015110 | $0.014656 | $0.015563 |
| 2026-01-16 | $0.015157 | $0.014703 | $0.015612 |
| 2026-01-17 | $0.014798 | $0.014354 | $0.015242 |
| 2026-01-18 | $0.014660 | $0.014220 | $0.015100 |
| 2026-01-19 | $0.014487 | $0.014052 | $0.014921 |
| 2026-01-20 | $0.013969 | $0.013550 | $0.014388 |
| 2026-01-21 | $0.014194 | $0.013768 | $0.014620 |
| 2026-01-22 | $0.014477 | $0.014043 | $0.014912 |
| 2026-01-23 | $0.014307 | $0.013878 | $0.014736 |
| 2026-01-24 | $0.013965 | $0.013546 | $0.014384 |
| 2026-01-25 | $0.013466 | $0.013062 | $0.013870 |
| 2026-01-26 | $0.013923 | $0.013506 | $0.014341 |
| 2026-01-27 | $0.013753 | $0.013340 | $0.014166 |
| 2026-01-28 | $0.013617 | $0.013209 | $0.014026 |
| 2026-01-29 | $0.013235 | $0.012838 | $0.013632 |
| 2026-01-30 | $0.013155 | $0.012760 | $0.013549 |
| 2026-01-31 | $0.013634 | $0.013225 | $0.014043 |
| 2026 February | |||
| 2026-02-01 | $0.013599 | $0.013191 | $0.014007 |
| 2026-02-02 | $0.013433 | $0.013030 | $0.013836 |
| 2026-02-03 | $0.013634 | $0.013225 | $0.014043 |
| 2026-02-04 | $0.013401 | $0.012999 | $0.013803 |
| 2026-02-05 | $0.013361 | $0.012960 | $0.013762 |
| 2026-02-06 | $0.013334 | $0.012934 | $0.013734 |
| 2026-02-07 | $0.013366 | $0.012965 | $0.013767 |
| 2026-02-08 | $0.013104 | $0.012711 | $0.013497 |
| 2026-02-09 | $0.012941 | $0.012552 | $0.013329 |
| 2026-02-10 | $0.012954 | $0.012565 | $0.013342 |
| 2026-02-11 | $0.012490 | $0.012116 | $0.012865 |
| 2026-02-12 | $0.012945 | $0.012557 | $0.013334 |
| 2026-02-13 | $0.013341 | $0.012941 | $0.013742 |
| 2026-02-14 | $0.013449 | $0.013045 | $0.013852 |
| 2026-02-15 | $0.013389 | $0.012987 | $0.013790 |
| 2026-02-16 | $0.013001 | $0.012611 | $0.013391 |
| 2026-02-17 | $0.012536 | $0.012160 | $0.012912 |
| 2026-02-18 | $0.012993 | $0.012603 | $0.013383 |
| 2026-02-19 | $0.012578 | $0.012201 | $0.012956 |
| 2026-02-20 | $0.012498 | $0.012123 | $0.012873 |
| 2026-02-21 | $0.012953 | $0.012564 | $0.013341 |
| 2026-02-22 | $0.013425 | $0.013022 | $0.013827 |
| 2026-02-23 | $0.013913 | $0.013496 | $0.014331 |
| 2026-02-24 | $0.013416 | $0.013013 | $0.013818 |
| 2026-02-25 | $0.013076 | $0.012684 | $0.013469 |
| 2026-02-26 | $0.012609 | $0.012231 | $0.012987 |
| 2026-02-27 | $0.013031 | $0.012640 | $0.013422 |
| 2026-02-28 | $0.013321 | $0.012922 | $0.013721 |
| 2026 March | |||
| 2026-03-01 | $0.013565 | $0.013158 | $0.013972 |
| 2026-03-02 | $0.013481 | $0.013077 | $0.013886 |
| 2026-03-03 | $0.013972 | $0.013553 | $0.014391 |
| 2026-03-04 | $0.013577 | $0.013169 | $0.013984 |
| 2026-03-05 | $0.013166 | $0.012771 | $0.013560 |
| 2026-03-06 | $0.012751 | $0.012368 | $0.013133 |
| 2026-03-07 | $0.012826 | $0.012441 | $0.013210 |
| 2026-03-08 | $0.012926 | $0.012538 | $0.013313 |
| 2026-03-09 | $0.012719 | $0.012338 | $0.013101 |
| 2026-03-10 | $0.012622 | $0.012243 | $0.013001 |
| 2026-03-11 | $0.012551 | $0.012175 | $0.012928 |
| 2026-03-12 | $0.012823 | $0.012438 | $0.013208 |
| 2026-03-13 | $0.013290 | $0.012891 | $0.013688 |
| 2026-03-14 | $0.013155 | $0.012761 | $0.013550 |
| 2026-03-15 | $0.012685 | $0.012304 | $0.013065 |
| 2026-03-16 | $0.012722 | $0.012340 | $0.013104 |
| 2026-03-17 | $0.013185 | $0.012790 | $0.013581 |
| 2026-03-18 | $0.012946 | $0.012557 | $0.013334 |
| 2026-03-19 | $0.013248 | $0.012850 | $0.013645 |
| 2026-03-20 | $0.013241 | $0.012844 | $0.013638 |
| 2026-03-21 | $0.012808 | $0.012424 | $0.013192 |
| 2026-03-22 | $0.012550 | $0.012173 | $0.012926 |
| 2026-03-23 | $0.012769 | $0.012386 | $0.013152 |
| 2026-03-24 | $0.012714 | $0.012333 | $0.013096 |
| 2026-03-25 | $0.012762 | $0.012379 | $0.013145 |
| 2026-03-26 | $0.012643 | $0.012263 | $0.013022 |
| 2026-03-27 | $0.013103 | $0.012710 | $0.013496 |
| 2026-03-28 | $0.012938 | $0.012550 | $0.013326 |
| 2026-03-29 | $0.012763 | $0.012380 | $0.013146 |
| 2026-03-30 | $0.012717 | $0.012336 | $0.013099 |
| 2026-03-31 | $0.012644 | $0.012265 | $0.013024 |
| 2026 April | |||
| 2026-04-01 | $0.012387 | $0.012015 | $0.012758 |
| 2026-04-02 | $0.012434 | $0.012061 | $0.012807 |
| 2026-04-03 | $0.012040 | $0.011678 | $0.012401 |
| 2026-04-04 | $0.011713 | $0.011361 | $0.012064 |
| 2026-04-05 | $0.011740 | $0.011388 | $0.012092 |
| 2026-04-06 | $0.011942 | $0.011584 | $0.012300 |
| 2026-04-07 | $0.012035 | $0.011674 | $0.012396 |
| 2026-04-08 | $0.011728 | $0.011376 | $0.012080 |
| 2026-04-09 | $0.011606 | $0.011258 | $0.011954 |
| 2026-04-10 | $0.012029 | $0.011668 | $0.012390 |
| 2026-04-11 | $0.012467 | $0.012093 | $0.012841 |
| 2026-04-12 | $0.012424 | $0.012052 | $0.012797 |
| 2026-04-13 | $0.011980 | $0.011621 | $0.012339 |
| 2026-04-14 | $0.011552 | $0.011205 | $0.011898 |
| 2026-04-15 | $0.011340 | $0.011000 | $0.011680 |
| 2026-04-16 | $0.011210 | $0.010874 | $0.011547 |
| 2026-04-17 | $0.011513 | $0.011168 | $0.011859 |
| 2026-04-18 | $0.011933 | $0.011575 | $0.012291 |
| 2026-04-19 | $0.012367 | $0.011996 | $0.012738 |
| 2026-04-20 | $0.012818 | $0.012433 | $0.013202 |
| 2026-04-21 | $0.012359 | $0.011988 | $0.012730 |
| 2026-04-22 | $0.012809 | $0.012425 | $0.013194 |
| 2026-04-23 | $0.013276 | $0.012878 | $0.013674 |
| 2026-04-24 | $0.013582 | $0.013175 | $0.013990 |
| 2026-04-25 | $0.013822 | $0.013408 | $0.014237 |
| 2026-04-26 | $0.013836 | $0.013421 | $0.014251 |
| 2026-04-27 | $0.013341 | $0.012941 | $0.013741 |
| 2026-04-28 | $0.013481 | $0.013076 | $0.013885 |
| 2026-04-29 | $0.013972 | $0.013553 | $0.014391 |
| 2026-04-30 | $0.013804 | $0.013390 | $0.014218 |
| 2026 May | |||
| 2026-05-01 | $0.013311 | $0.012911 | $0.013710 |
| 2026-05-02 | $0.013091 | $0.012699 | $0.013484 |
| 2026-05-03 | $0.012976 | $0.012587 | $0.013366 |
| 2026-05-04 | $0.012841 | $0.012455 | $0.013226 |
| 2026-05-05 | $0.013308 | $0.012909 | $0.013708 |
| 2026-05-06 | $0.012832 | $0.012447 | $0.013217 |
| 2026-05-07 | $0.013157 | $0.012762 | $0.013551 |
| 2026-05-08 | $0.012922 | $0.012535 | $0.013310 |
| 2026-05-09 | $0.012460 | $0.012086 | $0.012834 |
| 2026-05-10 | $0.012572 | $0.012195 | $0.012949 |
| 2026-05-11 | $0.012524 | $0.012148 | $0.012900 |
| 2026-05-12 | $0.012394 | $0.012022 | $0.012766 |
| 2026-05-13 | $0.012558 | $0.012182 | $0.012935 |
| 2026-05-14 | $0.012109 | $0.011746 | $0.012472 |
| 2026-05-15 | $0.012031 | $0.011670 | $0.012392 |
| 2026-05-16 | $0.011794 | $0.011440 | $0.012148 |
| 2026-05-17 | $0.011889 | $0.011533 | $0.012246 |
| 2026-05-18 | $0.011468 | $0.011124 | $0.011812 |
| 2026-05-19 | $0.011886 | $0.011529 | $0.012242 |
| 2026-05-20 | $0.011461 | $0.011117 | $0.011804 |
| 2026-05-21 | $0.011051 | $0.010719 | $0.011382 |
| 2026-05-22 | $0.011453 | $0.011110 | $0.011797 |
| 2026-05-23 | $0.011870 | $0.011514 | $0.012226 |
| 2026-05-24 | $0.011651 | $0.011302 | $0.012001 |
| 2026-05-25 | $0.011425 | $0.011082 | $0.011768 |
| 2026-05-26 | $0.011656 | $0.011306 | $0.012005 |
| 2026-05-27 | $0.012080 | $0.011718 | $0.012443 |
| 2026-05-28 | $0.011883 | $0.011526 | $0.012239 |
| 2026-05-29 | $0.011854 | $0.011498 | $0.012210 |
| 2026-05-30 | $0.012016 | $0.011655 | $0.012376 |
| 2026-05-31 | $0.012031 | $0.011670 | $0.012392 |
| 2026 June | |||
| 2026-06-01 | $0.011843 | $0.011488 | $0.012198 |
| 2026-06-02 | $0.012114 | $0.011751 | $0.012477 |
| 2026-06-03 | $0.012468 | $0.012094 | $0.012842 |
| 2026-06-04 | $0.012439 | $0.012066 | $0.012812 |
| 2026-06-05 | $0.012129 | $0.011765 | $0.012493 |
| 2026-06-06 | $0.012376 | $0.012005 | $0.012747 |
| 2026-06-07 | $0.011934 | $0.011576 | $0.012292 |
| 2026-06-08 | $0.012321 | $0.011951 | $0.012690 |
| 2026-06-09 | $0.012169 | $0.011804 | $0.012534 |
| 2026-06-10 | $0.012355 | $0.011984 | $0.012726 |
| 2026-06-11 | $0.012050 | $0.011689 | $0.012412 |
| 2026-06-12 | $0.011619 | $0.011271 | $0.011968 |
| 2026-06-13 | $0.011836 | $0.011481 | $0.012191 |
| 2026-06-14 | $0.012205 | $0.011839 | $0.012572 |
| 2026-06-15 | $0.011853 | $0.011498 | $0.012209 |
| 2026-06-16 | $0.011429 | $0.011087 | $0.011772 |
| 2026-06-17 | $0.011324 | $0.010985 | $0.011664 |
| 2026-06-18 | $0.011737 | $0.011385 | $0.012089 |
| 2026-06-19 | $0.011317 | $0.010978 | $0.011657 |
| 2026-06-20 | $0.011122 | $0.010788 | $0.011455 |
| 2026-06-21 | $0.011041 | $0.010709 | $0.011372 |
| 2026-06-22 | $0.011199 | $0.010863 | $0.011535 |
| 2026-06-23 | $0.010798 | $0.010474 | $0.011122 |
| 2026-06-24 | $0.010412 | $0.010100 | $0.010725 |
| 2026-06-25 | $0.010040 | $0.009739 | $0.010341 |
| 2026-06-26 | $0.010044 | $0.009743 | $0.010346 |
| 2026-06-27 | $0.010410 | $0.010098 | $0.010722 |
| 2026-06-28 | $0.010038 | $0.009737 | $0.010339 |
| 2026-06-29 | $0.009992 | $0.009692 | $0.010292 |
| 2026-06-30 | $0.010356 | $0.010045 | $0.010667 |
| 2026 July | |||
| 2026-07-01 | $0.010314 | $0.010004 | $0.010623 |
| 2026-07-02 | $0.010328 | $0.010018 | $0.010638 |
| 2026-07-03 | $0.009977 | $0.009677 | $0.010276 |
| 2026-07-04 | $0.009620 | $0.009331 | $0.009908 |
| 2026-07-05 | $0.009465 | $0.009181 | $0.009748 |
| 2026-07-06 | $0.009809 | $0.009515 | $0.010103 |
| 2026-07-07 | $0.009458 | $0.009175 | $0.009742 |
| 2026-07-08 | $0.009357 | $0.009077 | $0.009638 |
| 2026-07-09 | $0.009386 | $0.009104 | $0.009667 |
| 2026-07-10 | $0.009728 | $0.009436 | $0.010019 |
| 2026-07-11 | $0.009794 | $0.009500 | $0.010088 |
| 2026-07-12 | $0.009631 | $0.009342 | $0.009920 |
| 2026-07-13 | $0.009627 | $0.009338 | $0.009915 |
| 2026-07-14 | $0.009610 | $0.009322 | $0.009899 |
| 2026-07-15 | $0.009725 | $0.009434 | $0.010017 |
| 2026-07-16 | $0.010032 | $0.009731 | $0.010333 |
| 2026-07-17 | $0.009673 | $0.009383 | $0.009963 |
| 2026-07-18 | $0.009837 | $0.009542 | $0.010132 |
| 2026-07-19 | $0.009671 | $0.009381 | $0.009961 |
| 2026-07-20 | $0.009678 | $0.009387 | $0.009968 |
| 2026-07-21 | $0.009518 | $0.009233 | $0.009804 |
| 2026-07-22 | $0.009382 | $0.009100 | $0.009663 |
| 2026-07-23 | $0.009356 | $0.009075 | $0.009637 |
| 2026-07-24 | $0.009309 | $0.009029 | $0.009588 |
| 2026-07-25 | $0.009404 | $0.009122 | $0.009686 |
| 2026-07-26 | $0.009535 | $0.009249 | $0.009821 |
| 2026-07-27 | $0.009442 | $0.009159 | $0.009726 |
| 2026-07-28 | $0.009387 | $0.009106 | $0.009669 |
| 2026-07-29 | $0.009497 | $0.009212 | $0.009782 |
| 2026-07-30 | $0.009338 | $0.009058 | $0.009618 |
| 2026-07-31 | $0.009311 | $0.009031 | $0.009590 |
| 2026 August | |||
| 2026-08-01 | $0.009239 | $0.008962 | $0.009516 |
| 2026-08-02 | $0.009182 | $0.008907 | $0.009458 |
| 2026-08-03 | $0.008982 | $0.008712 | $0.009251 |
| 2026-08-04 | $0.009009 | $0.008739 | $0.009280 |
| 2026-08-05 | $0.008867 | $0.008601 | $0.009133 |
| 2026-08-06 | $0.008827 | $0.008562 | $0.009092 |
| 2026-08-07 | $0.009149 | $0.008874 | $0.009423 |
| 2026-08-08 | $0.009291 | $0.009013 | $0.009570 |
| 2026-08-09 | $0.009336 | $0.009056 | $0.009616 |
| 2026-08-10 | $0.009204 | $0.008928 | $0.009480 |
| 2026-08-11 | $0.009183 | $0.008908 | $0.009459 |
| 2026-08-12 | $0.009231 | $0.008954 | $0.009508 |
| 2026-08-13 | $0.009116 | $0.008842 | $0.009389 |
| 2026-08-14 | $0.009101 | $0.008828 | $0.009374 |
| 2026-08-15 | $0.008775 | $0.008512 | $0.009039 |
| 2026-08-16 | $0.008462 | $0.008208 | $0.008716 |
| 2026-08-17 | $0.008350 | $0.008099 | $0.008600 |
| 2026-08-18 | $0.008051 | $0.007810 | $0.008293 |
| 2026-08-19 | $0.008200 | $0.007954 | $0.008446 |
| 2026-08-20 | $0.008111 | $0.007868 | $0.008355 |
| 2026-08-21 | $0.008039 | $0.007798 | $0.008280 |
| 2026-08-22 | $0.008266 | $0.008018 | $0.008514 |
| 2026-08-23 | $0.008204 | $0.007958 | $0.008450 |
| 2026-08-24 | $0.008074 | $0.007832 | $0.008316 |
| 2026-08-25 | $0.007785 | $0.007552 | $0.008019 |
| 2026-08-26 | $0.008069 | $0.007827 | $0.008311 |
| 2026-08-27 | $0.007780 | $0.007547 | $0.008014 |
| 2026-08-28 | $0.007813 | $0.007579 | $0.008048 |
| 2026-08-29 | $0.007658 | $0.007428 | $0.007887 |
| 2026-08-30 | $0.007937 | $0.007699 | $0.008175 |
| 2026-08-31 | $0.007721 | $0.007489 | $0.007952 |
| 2026 September | |||
| 2026-09-01 | $0.007768 | $0.007535 | $0.008001 |
| 2026-09-02 | $0.007572 | $0.007345 | $0.007799 |
| 2026-09-03 | $0.007848 | $0.007613 | $0.008083 |
| 2026-09-04 | $0.007738 | $0.007506 | $0.007970 |
| 2026-09-05 | $0.007537 | $0.007311 | $0.007763 |
| 2026-09-06 | $0.007454 | $0.007231 | $0.007678 |
| 2026-09-07 | $0.007282 | $0.007064 | $0.007501 |
| 2026-09-08 | $0.007297 | $0.007078 | $0.007516 |
| 2026-09-09 | $0.007351 | $0.007131 | $0.007572 |
| 2026-09-10 | $0.007233 | $0.007016 | $0.007450 |
| 2026-09-11 | $0.007129 | $0.006915 | $0.007343 |
| 2026-09-12 | $0.007103 | $0.006890 | $0.007316 |
| 2026-09-13 | $0.006952 | $0.006743 | $0.007160 |
| 2026-09-14 | $0.006703 | $0.006502 | $0.006904 |
| 2026-09-15 | $0.006947 | $0.006739 | $0.007156 |
| 2026-09-16 | $0.006699 | $0.006498 | $0.006900 |
| 2026-09-17 | $0.006943 | $0.006735 | $0.007151 |
| 2026-09-18 | $0.007196 | $0.006980 | $0.007412 |
| 2026-09-19 | $0.006938 | $0.006730 | $0.007147 |
| 2026-09-20 | $0.006694 | $0.006493 | $0.006894 |
| 2026-09-21 | $0.006844 | $0.006638 | $0.007049 |
| 2026-09-22 | $0.007039 | $0.006828 | $0.007250 |
| 2026-09-23 | $0.007295 | $0.007076 | $0.007514 |
| 2026-09-24 | $0.007561 | $0.007334 | $0.007788 |
| 2026-09-25 | $0.007836 | $0.007601 | $0.008071 |
| 2026-09-26 | $0.007556 | $0.007329 | $0.007783 |
| 2026-09-27 | $0.007335 | $0.007115 | $0.007555 |
| 2026-09-28 | $0.007104 | $0.006891 | $0.007317 |
| 2026-09-29 | $0.006850 | $0.006645 | $0.007056 |
| 2026-09-30 | $0.006828 | $0.006623 | $0.007033 |
| 2026 October | |||
| 2026-10-01 | $0.006853 | $0.006648 | $0.007059 |
| 2026-10-02 | $0.006965 | $0.006756 | $0.007174 |
| 2026-10-03 | $0.006716 | $0.006514 | $0.006917 |
| 2026-10-04 | $0.006960 | $0.006752 | $0.007169 |
| 2026-10-05 | $0.006712 | $0.006510 | $0.006913 |
| 2026-10-06 | $0.006874 | $0.006668 | $0.007081 |
| 2026-10-07 | $0.006652 | $0.006452 | $0.006851 |
| 2026-10-08 | $0.006798 | $0.006594 | $0.007002 |
| 2026-10-09 | $0.006795 | $0.006591 | $0.006999 |
| 2026-10-10 | $0.006745 | $0.006543 | $0.006947 |
| 2026-10-11 | $0.006768 | $0.006565 | $0.006971 |
| 2026-10-12 | $0.006563 | $0.006366 | $0.006760 |
| 2026-10-13 | $0.006404 | $0.006212 | $0.006596 |
| 2026-10-14 | $0.006579 | $0.006382 | $0.006776 |
| 2026-10-15 | $0.006819 | $0.006614 | $0.007023 |
| 2026-10-16 | $0.007067 | $0.006855 | $0.007279 |
| 2026-10-17 | $0.007006 | $0.006796 | $0.007216 |
| 2026-10-18 | $0.006934 | $0.006726 | $0.007142 |
| 2026-10-19 | $0.006959 | $0.006750 | $0.007168 |
| 2026-10-20 | $0.006710 | $0.006509 | $0.006912 |
| 2026-10-21 | $0.006773 | $0.006569 | $0.006976 |
| 2026-10-22 | $0.006773 | $0.006569 | $0.006976 |
| 2026-10-23 | $0.006773 | $0.006569 | $0.006976 |
| 2026-10-24 | $0.006773 | $0.006569 | $0.006976 |
| 2026-10-25 | $0.006773 | $0.006569 | $0.006976 |
| 2026-10-26 | $0.006773 | $0.006569 | $0.006976 |
| 2026-10-27 | $0.006773 | $0.006569 | $0.006976 |
| 2026-10-28 | $0.006773 | $0.006569 | $0.006976 |
| 2026-10-29 | $0.006530 | $0.006334 | $0.006726 |
| 2026-10-30 | $0.006571 | $0.006374 | $0.006768 |
| 2026-10-31 | $0.006445 | $0.006251 | $0.006638 |
| 2026 November | |||
| 2026-11-01 | $0.006343 | $0.006153 | $0.006533 |
| 2026-11-02 | $0.006574 | $0.006377 | $0.006771 |
| 2026-11-03 | $0.006492 | $0.006297 | $0.006687 |