Current CoinZoom price: ▲ 0.020000 USD (+2,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.019475 | $0.018891 | $0.020059 |
2025-10-21 | $0.018771 | $0.018208 | $0.019335 |
2025-10-22 | $0.018093 | $0.017550 | $0.018636 |
2025-10-23 | $0.018553 | $0.017996 | $0.019109 |
2025-10-24 | $0.018409 | $0.017857 | $0.018961 |
2025-10-25 | $0.017969 | $0.017430 | $0.018509 |
2025-10-26 | $0.017853 | $0.017317 | $0.018388 |
2025-10-27 | $0.017207 | $0.016691 | $0.017724 |
2025-10-28 | $0.016586 | $0.016088 | $0.017083 |
2025-10-29 | $0.015986 | $0.015507 | $0.016466 |
2025-10-30 | $0.015409 | $0.014947 | $0.015871 |
2025-10-31 | $0.014852 | $0.014406 | $0.015298 |
2025 November | |||
2025-11-01 | $0.015398 | $0.014936 | $0.015860 |
2025-11-02 | $0.014842 | $0.014397 | $0.015287 |
2025-11-03 | $0.014306 | $0.013876 | $0.014735 |
2025-11-04 | $0.014832 | $0.014387 | $0.015277 |
2025-11-05 | $0.015377 | $0.014916 | $0.015839 |
2025-11-06 | $0.014822 | $0.014377 | $0.015266 |
2025-11-07 | $0.014678 | $0.014238 | $0.015118 |
2025-11-08 | $0.014148 | $0.013723 | $0.014572 |
2025-11-09 | $0.014668 | $0.014228 | $0.015108 |
2025-11-10 | $0.014341 | $0.013910 | $0.014771 |
2025-11-11 | $0.013938 | $0.013519 | $0.014356 |
2025-11-12 | $0.013434 | $0.013031 | $0.013837 |
2025-11-13 | $0.012986 | $0.012596 | $0.013376 |
2025-11-14 | $0.012553 | $0.012176 | $0.012929 |
2025-11-15 | $0.012262 | $0.011894 | $0.012630 |
2025-11-16 | $0.012049 | $0.011687 | $0.012410 |
2025-11-17 | $0.011613 | $0.011265 | $0.011962 |
2025-11-18 | $0.011681 | $0.011331 | $0.012031 |
2025-11-19 | $0.011423 | $0.011080 | $0.011766 |
2025-11-20 | $0.011261 | $0.010923 | $0.011599 |
2025-11-21 | $0.011675 | $0.011325 | $0.012026 |
2025-11-22 | $0.012105 | $0.011742 | $0.012468 |
2025-11-23 | $0.011667 | $0.011317 | $0.012017 |
2025-11-24 | $0.011246 | $0.010908 | $0.011583 |
2025-11-25 | $0.011515 | $0.011169 | $0.011860 |
2025-11-26 | $0.011099 | $0.010766 | $0.011431 |
2025-11-27 | $0.010697 | $0.010377 | $0.011018 |
2025-11-28 | $0.010974 | $0.010645 | $0.011303 |
2025-11-29 | $0.010578 | $0.010260 | $0.010895 |
2025-11-30 | $0.010815 | $0.010491 | $0.011139 |
2025 December | |||
2025-12-01 | $0.010424 | $0.010112 | $0.010737 |
2025-12-02 | $0.010808 | $0.010483 | $0.011132 |
2025-12-03 | $0.010536 | $0.010220 | $0.010852 |
2025-12-04 | $0.010155 | $0.009851 | $0.010460 |
2025-12-05 | $0.009873 | $0.009577 | $0.010170 |
2025-12-06 | $0.009798 | $0.009504 | $0.010092 |
2025-12-07 | $0.009645 | $0.009355 | $0.009934 |
2025-12-08 | $0.009863 | $0.009568 | $0.010159 |
2025-12-09 | $0.009832 | $0.009537 | $0.010127 |
2025-12-10 | $0.009832 | $0.009537 | $0.010127 |
2025-12-11 | $0.009653 | $0.009363 | $0.009942 |
2025-12-12 | $0.009743 | $0.009451 | $0.010035 |
2025-12-13 | $0.009610 | $0.009322 | $0.009899 |
2025-12-14 | $0.009506 | $0.009221 | $0.009792 |
2025-12-15 | $0.009340 | $0.009060 | $0.009620 |
2025-12-16 | $0.009683 | $0.009393 | $0.009974 |
2025-12-17 | $0.009333 | $0.009053 | $0.009613 |
2025-12-18 | $0.009281 | $0.009002 | $0.009559 |
2025-12-19 | $0.009552 | $0.009265 | $0.009838 |
2025-12-20 | $0.009613 | $0.009325 | $0.009902 |
2025-12-21 | $0.009501 | $0.009216 | $0.009786 |
2025-12-22 | $0.009572 | $0.009285 | $0.009859 |
2025-12-23 | $0.009261 | $0.008983 | $0.009539 |
2025-12-24 | $0.009256 | $0.008978 | $0.009534 |
2025-12-25 | $0.009125 | $0.008852 | $0.009399 |
2025-12-26 | $0.009079 | $0.008806 | $0.009351 |
2025-12-27 | $0.008751 | $0.008488 | $0.009013 |
2025-12-28 | $0.008631 | $0.008372 | $0.008890 |
2025-12-29 | $0.008948 | $0.008680 | $0.009217 |
2025-12-30 | $0.008625 | $0.008366 | $0.008884 |
2025-12-31 | $0.008559 | $0.008303 | $0.008816 |