Current Companion Pet Coin price: â–¼ 0.215301 USD (-2,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.015997 | $0.015518 | $0.016477 |
| 2029-01-02 | $0.016052 | $0.015571 | $0.016534 |
| 2029-01-03 | $0.015555 | $0.015088 | $0.016021 |
| 2029-01-04 | $0.014328 | $0.013898 | $0.014758 |
| 2029-01-05 | $0.014500 | $0.014065 | $0.014935 |
| 2029-01-06 | $0.014434 | $0.014001 | $0.014867 |
| 2029-01-07 | $0.014234 | $0.013807 | $0.014661 |
| 2029-01-08 | $0.014316 | $0.013887 | $0.014746 |
| 2029-01-09 | $0.014269 | $0.013841 | $0.014697 |
| 2029-01-10 | $0.014769 | $0.014326 | $0.015212 |
| 2029-01-11 | $0.014475 | $0.014041 | $0.014910 |
| 2029-01-12 | $0.014495 | $0.014060 | $0.014930 |
| 2029-01-13 | $0.014591 | $0.014153 | $0.015029 |
| 2029-01-14 | $0.013440 | $0.013037 | $0.013843 |
| 2029-01-15 | $0.012559 | $0.012182 | $0.012935 |
| 2029-01-16 | $0.012189 | $0.011823 | $0.012555 |
| 2029-01-17 | $0.011243 | $0.010906 | $0.011580 |
| 2029-01-18 | $0.011134 | $0.010800 | $0.011468 |
| 2029-01-19 | $0.010256 | $0.009948 | $0.010563 |
| 2029-01-20 | $0.009447 | $0.009163 | $0.009730 |
| 2029-01-21 | $0.008941 | $0.008673 | $0.009210 |
| 2029-01-22 | $0.008918 | $0.008650 | $0.009185 |
| 2029-01-23 | $0.009279 | $0.009000 | $0.009557 |
| 2029-01-24 | $0.009581 | $0.009293 | $0.009868 |
| 2029-01-25 | $0.009329 | $0.009049 | $0.009609 |
| 2029-01-26 | $0.009187 | $0.008912 | $0.009463 |
| 2029-01-27 | $0.009185 | $0.008909 | $0.009460 |
| 2029-01-28 | $0.009063 | $0.008791 | $0.009335 |
| 2029-01-29 | $0.009059 | $0.008787 | $0.009331 |
| 2029-01-30 | $0.008922 | $0.008654 | $0.009190 |
| 2029-01-31 | $0.008869 | $0.008603 | $0.009135 |
| 2029 February | |||
| 2029-02-01 | $0.009210 | $0.008934 | $0.009486 |
| 2029-02-02 | $0.009454 | $0.009171 | $0.009738 |
| 2029-02-03 | $0.009464 | $0.009180 | $0.009748 |
| 2029-02-04 | $0.009342 | $0.009062 | $0.009622 |
| 2029-02-05 | $0.009167 | $0.008892 | $0.009442 |
| 2029-02-06 | $0.009591 | $0.009303 | $0.009879 |
| 2029-02-07 | $0.010050 | $0.009749 | $0.010352 |
| 2029-02-08 | $0.010861 | $0.010535 | $0.011187 |
| 2029-02-09 | $0.011456 | $0.011112 | $0.011800 |
| 2029-02-10 | $0.010739 | $0.010417 | $0.011062 |
| 2029-02-11 | $0.010672 | $0.010352 | $0.010993 |
| 2029-02-12 | $0.010232 | $0.009925 | $0.010539 |
| 2029-02-13 | $0.009425 | $0.009142 | $0.009708 |
| 2029-02-14 | $0.009335 | $0.009055 | $0.009615 |
| 2029-02-15 | $0.009064 | $0.008792 | $0.009336 |
| 2029-02-16 | $0.009012 | $0.008742 | $0.009282 |
| 2029-02-17 | $0.009007 | $0.008737 | $0.009277 |
| 2029-02-18 | $0.009033 | $0.008762 | $0.009304 |
| 2029-02-19 | $0.009219 | $0.008943 | $0.009496 |
| 2029-02-20 | $0.009228 | $0.008952 | $0.009505 |
| 2029-02-21 | $0.009255 | $0.008977 | $0.009532 |
| 2029-02-22 | $0.009299 | $0.009020 | $0.009578 |
| 2029-02-23 | $0.009197 | $0.008921 | $0.009473 |
| 2029-02-24 | $0.009243 | $0.008965 | $0.009520 |
| 2029-02-25 | $0.009364 | $0.009083 | $0.009645 |
| 2029-02-26 | $0.009373 | $0.009092 | $0.009654 |
| 2029-02-27 | $0.008954 | $0.008685 | $0.009222 |
| 2029-02-28 | $0.008857 | $0.008591 | $0.009123 |
| 2029 March | |||
| 2029-03-01 | $0.009061 | $0.008789 | $0.009333 |
| 2029-03-02 | $0.009204 | $0.008928 | $0.009480 |
| 2029-03-03 | $0.009158 | $0.008883 | $0.009433 |
| 2029-03-04 | $0.009046 | $0.008775 | $0.009318 |
| 2029-03-05 | $0.009280 | $0.009002 | $0.009559 |
| 2029-03-06 | $0.009229 | $0.008952 | $0.009506 |
| 2029-03-07 | $0.009197 | $0.008921 | $0.009473 |
| 2029-03-08 | $0.009234 | $0.008957 | $0.009511 |
| 2029-03-09 | $0.009224 | $0.008947 | $0.009501 |
| 2029-03-10 | $0.009333 | $0.009053 | $0.009613 |
| 2029-03-11 | $0.009445 | $0.009162 | $0.009729 |
| 2029-03-12 | $0.009364 | $0.009084 | $0.009645 |
| 2029-03-13 | $0.009513 | $0.009228 | $0.009799 |
| 2029-03-14 | $0.009587 | $0.009299 | $0.009874 |
| 2029-03-15 | $0.009252 | $0.008975 | $0.009530 |
| 2029-03-16 | $0.008875 | $0.008609 | $0.009141 |
| 2029-03-17 | $0.008953 | $0.008685 | $0.009222 |
| 2029-03-18 | $0.009015 | $0.008744 | $0.009285 |
| 2029-03-19 | $0.008990 | $0.008720 | $0.009259 |
| 2029-03-20 | $0.009256 | $0.008978 | $0.009534 |
| 2029-03-21 | $0.008840 | $0.008574 | $0.009105 |
| 2029-03-22 | $0.008981 | $0.008712 | $0.009251 |
| 2029-03-23 | $0.008939 | $0.008671 | $0.009207 |
| 2029-03-24 | $0.008822 | $0.008557 | $0.009087 |
| 2029-03-25 | $0.008362 | $0.008111 | $0.008613 |
| 2029-03-26 | $0.008367 | $0.008116 | $0.008618 |
| 2029-03-27 | $0.008706 | $0.008444 | $0.008967 |
| 2029-03-28 | $0.008740 | $0.008478 | $0.009002 |
| 2029-03-29 | $0.008661 | $0.008401 | $0.008921 |
| 2029-03-30 | $0.008845 | $0.008580 | $0.009111 |
| 2029-03-31 | $0.008651 | $0.008392 | $0.008911 |
| 2029 April | |||
| 2029-04-01 | $0.008446 | $0.008193 | $0.008700 |
| 2029-04-02 | $0.008094 | $0.007851 | $0.008337 |
| 2029-04-03 | $0.008126 | $0.007882 | $0.008370 |
| 2029-04-04 | $0.008429 | $0.008177 | $0.008682 |
| 2029-04-05 | $0.008328 | $0.008078 | $0.008578 |
| 2029-04-06 | $0.008321 | $0.008072 | $0.008571 |
| 2029-04-07 | $0.008505 | $0.008250 | $0.008761 |
| 2029-04-08 | $0.008584 | $0.008326 | $0.008841 |
| 2029-04-09 | $0.008598 | $0.008340 | $0.008856 |
| 2029-04-10 | $0.008704 | $0.008443 | $0.008966 |
| 2029-04-11 | $0.009117 | $0.008844 | $0.009391 |
| 2029-04-12 | $0.008702 | $0.008441 | $0.008963 |
| 2029-04-13 | $0.008928 | $0.008660 | $0.009196 |
| 2029-04-14 | $0.008709 | $0.008448 | $0.008971 |
| 2029-04-15 | $0.008714 | $0.008452 | $0.008975 |
| 2029-04-16 | $0.008769 | $0.008506 | $0.009032 |
| 2029-04-17 | $0.008748 | $0.008486 | $0.009010 |
| 2029-04-18 | $0.008649 | $0.008389 | $0.008908 |
| 2029-04-19 | $0.008385 | $0.008134 | $0.008637 |
| 2029-04-20 | $0.007724 | $0.007492 | $0.007956 |
| 2029-04-21 | $0.008347 | $0.008097 | $0.008597 |
| 2029-04-22 | $0.008387 | $0.008136 | $0.008639 |
| 2029-04-23 | $0.008228 | $0.007981 | $0.008475 |
| 2029-04-24 | $0.008240 | $0.007992 | $0.008487 |
| 2029-04-25 | $0.008406 | $0.008154 | $0.008658 |
| 2029-04-26 | $0.008132 | $0.007888 | $0.008376 |
| 2029-04-27 | $0.008077 | $0.007834 | $0.008319 |
| 2029-04-28 | $0.007962 | $0.007723 | $0.008201 |
| 2029-04-29 | $0.007951 | $0.007712 | $0.008189 |
| 2029-04-30 | $0.007935 | $0.007697 | $0.008174 |
| 2029 May | |||
| 2029-05-01 | $0.008221 | $0.007974 | $0.008468 |
| 2029-05-02 | $0.008108 | $0.007865 | $0.008352 |
| 2029-05-03 | $0.007923 | $0.007686 | $0.008161 |
| 2029-05-04 | $0.008059 | $0.007817 | $0.008300 |
| 2029-05-05 | $0.007601 | $0.007373 | $0.007829 |
| 2029-05-06 | $0.007574 | $0.007347 | $0.007801 |
| 2029-05-07 | $0.007844 | $0.007608 | $0.008079 |
| 2029-05-08 | $0.007777 | $0.007543 | $0.008010 |
| 2029-05-09 | $0.007872 | $0.007636 | $0.008108 |
| 2029-05-10 | $0.008507 | $0.008252 | $0.008762 |
| 2029-05-11 | $0.008078 | $0.007836 | $0.008320 |
| 2029-05-12 | $0.008404 | $0.008152 | $0.008656 |
| 2029-05-13 | $0.008467 | $0.008213 | $0.008721 |
| 2029-05-14 | $0.008076 | $0.007833 | $0.008318 |
| 2029-05-15 | $0.008225 | $0.007978 | $0.008471 |
| 2029-05-16 | $0.007934 | $0.007696 | $0.008172 |
| 2029-05-17 | $0.007997 | $0.007758 | $0.008237 |
| 2029-05-18 | $0.008529 | $0.008273 | $0.008785 |
| 2029-05-19 | $0.007957 | $0.007718 | $0.008196 |
| 2029-05-20 | $0.008131 | $0.007887 | $0.008374 |
| 2029-05-21 | $0.007489 | $0.007265 | $0.007714 |
| 2029-05-22 | $0.007476 | $0.007251 | $0.007700 |
| 2029-05-23 | $0.006966 | $0.006757 | $0.007175 |
| 2029-05-24 | $0.007517 | $0.007292 | $0.007743 |
| 2029-05-25 | $0.007383 | $0.007161 | $0.007604 |
| 2029-05-26 | $0.007978 | $0.007739 | $0.008218 |
| 2029-05-27 | $0.007838 | $0.007602 | $0.008073 |
| 2029-05-28 | $0.008470 | $0.008216 | $0.008724 |
| 2029-05-29 | $0.008755 | $0.008493 | $0.009018 |
| 2029-05-30 | $0.008217 | $0.007970 | $0.008463 |
| 2029-05-31 | $0.008142 | $0.007898 | $0.008386 |
| 2029 June | |||
| 2029-06-01 | $0.008246 | $0.007999 | $0.008494 |
| 2029-06-02 | $0.008133 | $0.007889 | $0.008377 |
| 2029-06-03 | $0.007837 | $0.007602 | $0.008072 |
| 2029-06-04 | $0.008214 | $0.007967 | $0.008460 |
| 2029-06-05 | $0.008367 | $0.008116 | $0.008618 |
| 2029-06-06 | $0.008205 | $0.007959 | $0.008451 |
| 2029-06-07 | $0.008731 | $0.008469 | $0.008993 |
| 2029-06-08 | $0.008486 | $0.008231 | $0.008741 |
| 2029-06-09 | $0.008564 | $0.008307 | $0.008821 |
| 2029-06-10 | $0.008547 | $0.008290 | $0.008803 |
| 2029-06-11 | $0.008620 | $0.008361 | $0.008878 |
| 2029-06-12 | $0.008970 | $0.008701 | $0.009239 |
| 2029-06-13 | $0.008784 | $0.008520 | $0.009047 |
| 2029-06-14 | $0.008978 | $0.008709 | $0.009247 |
| 2029-06-15 | $0.009012 | $0.008742 | $0.009283 |
| 2029-06-16 | $0.009242 | $0.008964 | $0.009519 |
| 2029-06-17 | $0.009254 | $0.008977 | $0.009532 |
| 2029-06-18 | $0.009484 | $0.009200 | $0.009769 |
| 2029-06-19 | $0.009330 | $0.009050 | $0.009609 |
| 2029-06-20 | $0.009532 | $0.009246 | $0.009818 |
| 2029-06-21 | $0.008831 | $0.008566 | $0.009096 |
| 2029-06-22 | $0.008855 | $0.008590 | $0.009121 |
| 2029-06-23 | $0.009085 | $0.008813 | $0.009358 |
| 2029-06-24 | $0.009245 | $0.008968 | $0.009523 |
| 2029-06-25 | $0.009606 | $0.009318 | $0.009894 |
| 2029-06-26 | $0.009613 | $0.009325 | $0.009902 |
| 2029-06-27 | $0.009617 | $0.009329 | $0.009906 |
| 2029-06-28 | $0.009637 | $0.009348 | $0.009926 |
| 2029-06-29 | $0.009192 | $0.008917 | $0.009468 |
| 2029-06-30 | $0.008541 | $0.008285 | $0.008797 |
| 2029 July | |||
| 2029-07-01 | $0.008734 | $0.008472 | $0.008996 |
| 2029-07-02 | $0.008315 | $0.008066 | $0.008565 |
| 2029-07-03 | $0.008762 | $0.008499 | $0.009025 |
| 2029-07-04 | $0.008913 | $0.008646 | $0.009180 |
| 2029-07-05 | $0.009018 | $0.008747 | $0.009288 |
| 2029-07-06 | $0.009229 | $0.008952 | $0.009506 |
| 2029-07-07 | $0.009097 | $0.008825 | $0.009370 |
| 2029-07-08 | $0.009235 | $0.008958 | $0.009512 |
| 2029-07-09 | $0.009133 | $0.008859 | $0.009407 |
| 2029-07-10 | $0.008859 | $0.008593 | $0.009125 |
| 2029-07-11 | $0.009276 | $0.008998 | $0.009554 |
| 2029-07-12 | $0.008938 | $0.008670 | $0.009206 |
| 2029-07-13 | $0.009298 | $0.009019 | $0.009576 |
| 2029-07-14 | $0.009656 | $0.009366 | $0.009946 |
| 2029-07-15 | $0.009981 | $0.009681 | $0.010280 |
| 2029-07-16 | $0.010277 | $0.009969 | $0.010586 |
| 2029-07-17 | $0.010153 | $0.009848 | $0.010457 |
| 2029-07-18 | $0.010100 | $0.009797 | $0.010403 |
| 2029-07-19 | $0.010245 | $0.009938 | $0.010553 |
| 2029-07-20 | $0.010413 | $0.010101 | $0.010726 |
| 2029-07-21 | $0.010453 | $0.010140 | $0.010767 |
| 2029-07-22 | $0.010337 | $0.010027 | $0.010647 |
| 2029-07-23 | $0.010516 | $0.010201 | $0.010832 |
| 2029-07-24 | $0.010982 | $0.010653 | $0.011312 |
| 2029-07-25 | $0.011004 | $0.010674 | $0.011334 |
| 2029-07-26 | $0.010732 | $0.010410 | $0.011054 |
| 2029-07-27 | $0.010639 | $0.010320 | $0.010958 |
| 2029-07-28 | $0.010880 | $0.010554 | $0.011207 |
| 2029-07-29 | $0.010442 | $0.010129 | $0.010755 |
| 2029-07-30 | $0.010892 | $0.010565 | $0.011219 |
| 2029-07-31 | $0.011028 | $0.010697 | $0.011358 |
| 2029 August | |||
| 2029-08-01 | $0.011391 | $0.011049 | $0.011732 |
| 2029-08-02 | $0.011482 | $0.011138 | $0.011827 |
| 2029-08-03 | $0.011712 | $0.011360 | $0.012063 |
| 2029-08-04 | $0.011060 | $0.010729 | $0.011392 |
| 2029-08-05 | $0.011096 | $0.010763 | $0.011429 |
| 2029-08-06 | $0.011230 | $0.010893 | $0.011567 |
| 2029-08-07 | $0.011370 | $0.011029 | $0.011712 |
| 2029-08-08 | $0.011202 | $0.010866 | $0.011538 |
| 2029-08-09 | $0.011568 | $0.011221 | $0.011915 |
| 2029-08-10 | $0.011374 | $0.011033 | $0.011716 |
| 2029-08-11 | $0.011444 | $0.011101 | $0.011787 |
| 2029-08-12 | $0.011621 | $0.011273 | $0.011970 |
| 2029-08-13 | $0.012212 | $0.011845 | $0.012578 |
| 2029-08-14 | $0.011840 | $0.011485 | $0.012195 |
| 2029-08-15 | $0.011785 | $0.011431 | $0.012138 |
| 2029-08-16 | $0.011875 | $0.011518 | $0.012231 |
| 2029-08-17 | $0.012104 | $0.011741 | $0.012467 |
| 2029-08-18 | $0.011725 | $0.011373 | $0.012077 |
| 2029-08-19 | $0.012196 | $0.011830 | $0.012562 |
| 2029-08-20 | $0.012043 | $0.011682 | $0.012404 |
| 2029-08-21 | $0.011756 | $0.011403 | $0.012109 |
| 2029-08-22 | $0.011553 | $0.011206 | $0.011900 |
| 2029-08-23 | $0.011638 | $0.011288 | $0.011987 |
| 2029-08-24 | $0.011859 | $0.011503 | $0.012215 |
| 2029-08-25 | $0.011591 | $0.011243 | $0.011938 |
| 2029-08-26 | $0.011653 | $0.011304 | $0.012003 |
| 2029-08-27 | $0.011597 | $0.011249 | $0.011945 |
| 2029-08-28 | $0.010986 | $0.010657 | $0.011316 |
| 2029-08-29 | $0.011582 | $0.011234 | $0.011929 |
| 2029-08-30 | $0.011705 | $0.011353 | $0.012056 |
| 2029-08-31 | $0.011553 | $0.011206 | $0.011899 |
| 2029 September | |||
| 2029-09-01 | $0.011328 | $0.010988 | $0.011667 |
| 2029-09-02 | $0.011990 | $0.011630 | $0.012350 |
| 2029-09-03 | $0.011672 | $0.011322 | $0.012022 |
| 2029-09-04 | $0.010844 | $0.010519 | $0.011170 |
| 2029-09-05 | $0.011719 | $0.011367 | $0.012071 |
| 2029-09-06 | $0.011408 | $0.011066 | $0.011750 |
| 2029-09-07 | $0.011168 | $0.010833 | $0.011503 |
| 2029-09-08 | $0.011523 | $0.011178 | $0.011869 |
| 2029-09-09 | $0.011429 | $0.011086 | $0.011772 |
| 2029-09-10 | $0.011140 | $0.010806 | $0.011474 |
| 2029-09-11 | $0.011480 | $0.011136 | $0.011824 |
| 2029-09-12 | $0.010574 | $0.010257 | $0.010892 |
| 2029-09-13 | $0.011173 | $0.010838 | $0.011509 |
| 2029-09-14 | $0.010933 | $0.010605 | $0.011260 |
| 2029-09-15 | $0.011454 | $0.011111 | $0.011798 |
| 2029-09-16 | $0.011711 | $0.011359 | $0.012062 |
| 2029-09-17 | $0.011830 | $0.011475 | $0.012185 |
| 2029-09-18 | $0.012306 | $0.011936 | $0.012675 |
| 2029-09-19 | $0.011653 | $0.011303 | $0.012003 |
| 2029-09-20 | $0.011700 | $0.011349 | $0.012051 |
| 2029-09-21 | $0.012247 | $0.011880 | $0.012614 |
| 2029-09-22 | $0.012001 | $0.011641 | $0.012361 |
| 2029-09-23 | $0.011929 | $0.011572 | $0.012287 |
| 2029-09-24 | $0.011507 | $0.011162 | $0.011852 |
| 2029-09-25 | $0.012435 | $0.012062 | $0.012808 |
| 2029-09-26 | $0.012140 | $0.011776 | $0.012504 |
| 2029-09-27 | $0.012069 | $0.011707 | $0.012431 |
| 2029-09-28 | $0.012277 | $0.011908 | $0.012645 |
| 2029-09-29 | $0.012164 | $0.011799 | $0.012529 |
| 2029-09-30 | $0.011989 | $0.011629 | $0.012349 |
| 2029 October | |||
| 2029-10-01 | $0.012701 | $0.012320 | $0.013082 |
| 2029-10-02 | $0.013671 | $0.013261 | $0.014081 |
| 2029-10-03 | $0.013399 | $0.012997 | $0.013801 |
| 2029-10-04 | $0.013465 | $0.013061 | $0.013869 |
| 2029-10-05 | $0.014125 | $0.013701 | $0.014549 |
| 2029-10-06 | $0.013766 | $0.013353 | $0.014179 |
| 2029-10-07 | $0.013556 | $0.013149 | $0.013962 |
| 2029-10-08 | $0.014067 | $0.013645 | $0.014489 |
| 2029-10-09 | $0.014325 | $0.013895 | $0.014755 |
| 2029-10-10 | $0.013972 | $0.013553 | $0.014391 |
| 2029-10-11 | $0.014300 | $0.013871 | $0.014729 |
| 2029-10-12 | $0.014292 | $0.013864 | $0.014721 |
| 2029-10-13 | $0.013957 | $0.013538 | $0.014375 |
| 2029-10-14 | $0.014504 | $0.014069 | $0.014939 |
| 2029-10-15 | $0.014558 | $0.014121 | $0.014995 |
| 2029-10-16 | $0.013869 | $0.013453 | $0.014286 |
| 2029-10-17 | $0.013994 | $0.013574 | $0.014414 |
| 2029-10-18 | $0.014454 | $0.014020 | $0.014887 |
| 2029-10-19 | $0.014142 | $0.013718 | $0.014566 |
| 2029-10-20 | $0.014581 | $0.014144 | $0.015018 |
| 2029-10-21 | $0.014321 | $0.013891 | $0.014750 |
| 2029-10-22 | $0.014485 | $0.014050 | $0.014919 |
| 2029-10-23 | $0.014196 | $0.013770 | $0.014622 |
| 2029-10-24 | $0.014103 | $0.013680 | $0.014526 |
| 2029-10-25 | $0.013824 | $0.013410 | $0.014239 |
| 2029-10-26 | $0.014193 | $0.013768 | $0.014619 |
| 2029-10-27 | $0.013847 | $0.013431 | $0.014262 |
| 2029-10-28 | $0.013815 | $0.013400 | $0.014229 |
| 2029-10-29 | $0.013885 | $0.013468 | $0.014301 |
| 2029-10-30 | $0.014027 | $0.013606 | $0.014448 |
| 2029-10-31 | $0.014168 | $0.013743 | $0.014593 |
| 2029 November | |||
| 2029-11-01 | $0.014489 | $0.014054 | $0.014924 |
| 2029-11-02 | $0.015223 | $0.014766 | $0.015680 |