Current Companion Pet Coin price: â–¼ 0.215301 USD (-2,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002103 | $0.002040 | $0.002166 |
| 2031-01-02 | $0.002090 | $0.002027 | $0.002152 |
| 2031-01-03 | $0.002077 | $0.002015 | $0.002139 |
| 2031-01-04 | $0.002039 | $0.001978 | $0.002100 |
| 2031-01-05 | $0.002056 | $0.001995 | $0.002118 |
| 2031-01-06 | $0.002085 | $0.002022 | $0.002147 |
| 2031-01-07 | $0.002097 | $0.002035 | $0.002160 |
| 2031-01-08 | $0.002133 | $0.002069 | $0.002197 |
| 2031-01-09 | $0.002094 | $0.002031 | $0.002157 |
| 2031-01-10 | $0.002141 | $0.002077 | $0.002205 |
| 2031-01-11 | $0.002179 | $0.002114 | $0.002244 |
| 2031-01-12 | $0.002172 | $0.002107 | $0.002237 |
| 2031-01-13 | $0.002161 | $0.002097 | $0.002226 |
| 2031-01-14 | $0.002206 | $0.002140 | $0.002272 |
| 2031-01-15 | $0.002216 | $0.002149 | $0.002282 |
| 2031-01-16 | $0.002271 | $0.002203 | $0.002339 |
| 2031-01-17 | $0.002212 | $0.002145 | $0.002278 |
| 2031-01-18 | $0.002245 | $0.002178 | $0.002313 |
| 2031-01-19 | $0.002228 | $0.002161 | $0.002295 |
| 2031-01-20 | $0.002216 | $0.002150 | $0.002282 |
| 2031-01-21 | $0.002153 | $0.002088 | $0.002218 |
| 2031-01-22 | $0.002185 | $0.002120 | $0.002251 |
| 2031-01-23 | $0.002236 | $0.002169 | $0.002303 |
| 2031-01-24 | $0.002216 | $0.002150 | $0.002283 |
| 2031-01-25 | $0.002215 | $0.002149 | $0.002282 |
| 2031-01-26 | $0.002154 | $0.002089 | $0.002218 |
| 2031-01-27 | $0.002173 | $0.002108 | $0.002238 |
| 2031-01-28 | $0.002217 | $0.002151 | $0.002284 |
| 2031-01-29 | $0.002192 | $0.002126 | $0.002258 |
| 2031-01-30 | $0.002204 | $0.002138 | $0.002270 |
| 2031-01-31 | $0.002191 | $0.002125 | $0.002256 |
| 2031 February | |||
| 2031-02-01 | $0.002211 | $0.002145 | $0.002277 |
| 2031-02-02 | $0.002188 | $0.002123 | $0.002254 |
| 2031-02-03 | $0.002147 | $0.002083 | $0.002211 |
| 2031-02-04 | $0.002105 | $0.002042 | $0.002169 |
| 2031-02-05 | $0.002137 | $0.002073 | $0.002202 |
| 2031-02-06 | $0.002112 | $0.002048 | $0.002175 |
| 2031-02-07 | $0.002163 | $0.002098 | $0.002228 |
| 2031-02-08 | $0.002176 | $0.002111 | $0.002242 |
| 2031-02-09 | $0.002170 | $0.002105 | $0.002235 |
| 2031-02-10 | $0.002117 | $0.002053 | $0.002180 |
| 2031-02-11 | $0.002111 | $0.002048 | $0.002175 |
| 2031-02-12 | $0.002146 | $0.002082 | $0.002211 |
| 2031-02-13 | $0.002077 | $0.002015 | $0.002139 |
| 2031-02-14 | $0.002068 | $0.002006 | $0.002130 |
| 2031-02-15 | $0.002117 | $0.002053 | $0.002180 |
| 2031-02-16 | $0.002117 | $0.002054 | $0.002181 |
| 2031-02-17 | $0.001997 | $0.001937 | $0.002057 |
| 2031-02-18 | $0.001982 | $0.001923 | $0.002042 |
| 2031-02-19 | $0.001933 | $0.001875 | $0.001991 |
| 2031-02-20 | $0.001868 | $0.001812 | $0.001924 |
| 2031-02-21 | $0.001742 | $0.001690 | $0.001794 |
| 2031-02-22 | $0.001710 | $0.001659 | $0.001761 |
| 2031-02-23 | $0.001638 | $0.001589 | $0.001688 |
| 2031-02-24 | $0.001601 | $0.001553 | $0.001649 |
| 2031-02-25 | $0.001619 | $0.001570 | $0.001667 |
| 2031-02-26 | $0.001580 | $0.001532 | $0.001627 |
| 2031-02-27 | $0.001553 | $0.001506 | $0.001600 |
| 2031-02-28 | $0.001500 | $0.001455 | $0.001545 |
| 2031 March | |||
| 2031-03-01 | $0.001470 | $0.001426 | $0.001514 |
| 2031-03-02 | $0.001476 | $0.001432 | $0.001521 |
| 2031-03-03 | $0.001405 | $0.001363 | $0.001447 |
| 2031-03-04 | $0.001429 | $0.001387 | $0.001472 |
| 2031-03-05 | $0.001401 | $0.001359 | $0.001443 |
| 2031-03-06 | $0.001414 | $0.001372 | $0.001456 |
| 2031-03-07 | $0.001424 | $0.001381 | $0.001466 |
| 2031-03-08 | $0.001412 | $0.001370 | $0.001454 |
| 2031-03-09 | $0.001439 | $0.001396 | $0.001483 |
| 2031-03-10 | $0.001434 | $0.001391 | $0.001477 |
| 2031-03-11 | $0.001402 | $0.001360 | $0.001444 |
| 2031-03-12 | $0.001432 | $0.001389 | $0.001475 |
| 2031-03-13 | $0.001440 | $0.001397 | $0.001483 |
| 2031-03-14 | $0.001431 | $0.001388 | $0.001474 |
| 2031-03-15 | $0.001410 | $0.001368 | $0.001452 |
| 2031-03-16 | $0.001422 | $0.001380 | $0.001465 |
| 2031-03-17 | $0.001409 | $0.001367 | $0.001452 |
| 2031-03-18 | $0.001383 | $0.001341 | $0.001424 |
| 2031-03-19 | $0.001430 | $0.001387 | $0.001473 |
| 2031-03-20 | $0.001422 | $0.001379 | $0.001464 |
| 2031-03-21 | $0.001423 | $0.001380 | $0.001465 |
| 2031-03-22 | $0.001419 | $0.001377 | $0.001462 |
| 2031-03-23 | $0.001410 | $0.001368 | $0.001453 |
| 2031-03-24 | $0.001421 | $0.001378 | $0.001464 |
| 2031-03-25 | $0.001404 | $0.001362 | $0.001446 |
| 2031-03-26 | $0.001398 | $0.001356 | $0.001440 |
| 2031-03-27 | $0.001401 | $0.001359 | $0.001443 |
| 2031-03-28 | $0.001392 | $0.001351 | $0.001434 |
| 2031-03-29 | $0.001390 | $0.001349 | $0.001432 |
| 2031-03-30 | $0.001383 | $0.001341 | $0.001424 |
| 2031-03-31 | $0.001379 | $0.001338 | $0.001421 |
| 2031 April | |||
| 2031-04-01 | $0.001377 | $0.001335 | $0.001418 |
| 2031-04-02 | $0.001385 | $0.001344 | $0.001427 |
| 2031-04-03 | $0.001373 | $0.001332 | $0.001414 |
| 2031-04-04 | $0.001342 | $0.001302 | $0.001383 |
| 2031-04-05 | $0.001349 | $0.001309 | $0.001390 |
| 2031-04-06 | $0.001347 | $0.001307 | $0.001388 |
| 2031-04-07 | $0.001344 | $0.001303 | $0.001384 |
| 2031-04-08 | $0.001320 | $0.001280 | $0.001359 |
| 2031-04-09 | $0.001319 | $0.001280 | $0.001359 |
| 2031-04-10 | $0.001332 | $0.001292 | $0.001372 |
| 2031-04-11 | $0.001324 | $0.001284 | $0.001363 |
| 2031-04-12 | $0.001319 | $0.001280 | $0.001359 |
| 2031-04-13 | $0.001309 | $0.001270 | $0.001349 |
| 2031-04-14 | $0.001326 | $0.001286 | $0.001366 |
| 2031-04-15 | $0.001301 | $0.001262 | $0.001340 |
| 2031-04-16 | $0.001288 | $0.001249 | $0.001327 |
| 2031-04-17 | $0.001311 | $0.001272 | $0.001351 |
| 2031-04-18 | $0.001289 | $0.001251 | $0.001328 |
| 2031-04-19 | $0.001292 | $0.001253 | $0.001330 |
| 2031-04-20 | $0.001291 | $0.001252 | $0.001329 |
| 2031-04-21 | $0.001297 | $0.001258 | $0.001336 |
| 2031-04-22 | $0.001281 | $0.001243 | $0.001320 |
| 2031-04-23 | $0.001295 | $0.001257 | $0.001334 |
| 2031-04-24 | $0.001310 | $0.001271 | $0.001350 |
| 2031-04-25 | $0.001285 | $0.001246 | $0.001324 |
| 2031-04-26 | $0.001284 | $0.001246 | $0.001323 |
| 2031-04-27 | $0.001290 | $0.001252 | $0.001329 |
| 2031-04-28 | $0.001296 | $0.001257 | $0.001334 |
| 2031-04-29 | $0.001223 | $0.001186 | $0.001259 |
| 2031-04-30 | $0.001251 | $0.001214 | $0.001289 |
| 2031 May | |||
| 2031-05-01 | $0.001152 | $0.001118 | $0.001187 |
| 2031-05-02 | $0.001145 | $0.001110 | $0.001179 |
| 2031-05-03 | $0.001106 | $0.001073 | $0.001139 |
| 2031-05-04 | $0.001099 | $0.001066 | $0.001132 |
| 2031-05-05 | $0.001089 | $0.001056 | $0.001122 |
| 2031-05-06 | $0.001079 | $0.001047 | $0.001112 |
| 2031-05-07 | $0.001089 | $0.001057 | $0.001122 |
| 2031-05-08 | $0.001082 | $0.001049 | $0.001114 |
| 2031-05-09 | $0.001080 | $0.001047 | $0.001112 |
| 2031-05-10 | $0.001055 | $0.001023 | $0.001087 |
| 2031-05-11 | $0.001055 | $0.001023 | $0.001086 |
| 2031-05-12 | $0.001080 | $0.001048 | $0.001113 |
| 2031-05-13 | $0.001082 | $0.001050 | $0.001115 |
| 2031-05-14 | $0.001076 | $0.001044 | $0.001109 |
| 2031-05-15 | $0.001078 | $0.001045 | $0.001110 |
| 2031-05-16 | $0.001004 | $0.000974 | $0.001034 |
| 2031-05-17 | $0.000925 | $0.000897 | $0.000952 |
| 2031-05-18 | $0.000898 | $0.000871 | $0.000925 |
| 2031-05-19 | $0.000827 | $0.000802 | $0.000852 |
| 2031-05-20 | $0.000762 | $0.000739 | $0.000784 |
| 2031-05-21 | $0.000823 | $0.000798 | $0.000848 |
| 2031-05-22 | $0.000889 | $0.000863 | $0.000916 |
| 2031-05-23 | $0.000897 | $0.000870 | $0.000924 |
| 2031-05-24 | $0.000826 | $0.000802 | $0.000851 |
| 2031-05-25 | $0.000893 | $0.000866 | $0.000920 |
| 2031-05-26 | $0.000936 | $0.000908 | $0.000964 |
| 2031-05-27 | $0.000967 | $0.000938 | $0.000996 |
| 2031-05-28 | $0.000992 | $0.000962 | $0.001022 |
| 2031-05-29 | $0.000987 | $0.000957 | $0.001016 |
| 2031-05-30 | $0.000988 | $0.000958 | $0.001017 |
| 2031-05-31 | $0.000992 | $0.000962 | $0.001021 |
| 2031 June | |||
| 2031-06-01 | $0.000989 | $0.000960 | $0.001019 |
| 2031-06-02 | $0.000984 | $0.000954 | $0.001013 |
| 2031-06-03 | $0.000972 | $0.000943 | $0.001001 |
| 2031-06-04 | $0.000983 | $0.000953 | $0.001012 |
| 2031-06-05 | $0.000986 | $0.000957 | $0.001016 |
| 2031-06-06 | $0.000993 | $0.000964 | $0.001023 |
| 2031-06-07 | $0.000989 | $0.000959 | $0.001018 |
| 2031-06-08 | $0.000984 | $0.000955 | $0.001014 |
| 2031-06-09 | $0.000997 | $0.000967 | $0.001027 |
| 2031-06-10 | $0.000999 | $0.000969 | $0.001029 |
| 2031-06-11 | $0.000984 | $0.000954 | $0.001013 |
| 2031-06-12 | $0.000988 | $0.000959 | $0.001018 |
| 2031-06-13 | $0.000993 | $0.000964 | $0.001023 |
| 2031-06-14 | $0.000997 | $0.000967 | $0.001027 |
| 2031-06-15 | $0.001002 | $0.000972 | $0.001032 |
| 2031-06-16 | $0.000988 | $0.000959 | $0.001018 |
| 2031-06-17 | $0.000976 | $0.000947 | $0.001006 |
| 2031-06-18 | $0.000988 | $0.000958 | $0.001018 |
| 2031-06-19 | $0.000998 | $0.000968 | $0.001028 |
| 2031-06-20 | $0.000969 | $0.000940 | $0.000998 |
| 2031-06-21 | $0.000972 | $0.000943 | $0.001001 |
| 2031-06-22 | $0.000969 | $0.000940 | $0.000998 |
| 2031-06-23 | $0.000974 | $0.000944 | $0.001003 |
| 2031-06-24 | $0.000977 | $0.000948 | $0.001007 |
| 2031-06-25 | $0.000963 | $0.000935 | $0.000992 |
| 2031-06-26 | $0.000972 | $0.000943 | $0.001001 |
| 2031-06-27 | $0.000970 | $0.000941 | $0.000999 |
| 2031-06-28 | $0.000978 | $0.000949 | $0.001008 |
| 2031-06-29 | $0.000980 | $0.000950 | $0.001009 |
| 2031-06-30 | $0.000974 | $0.000945 | $0.001003 |
| 2031 July | |||
| 2031-07-01 | $0.001001 | $0.000971 | $0.001031 |
| 2031-07-02 | $0.001081 | $0.001049 | $0.001114 |
| 2031-07-03 | $0.001043 | $0.001012 | $0.001075 |
| 2031-07-04 | $0.001046 | $0.001015 | $0.001078 |
| 2031-07-05 | $0.001042 | $0.001011 | $0.001074 |
| 2031-07-06 | $0.001043 | $0.001012 | $0.001074 |
| 2031-07-07 | $0.001041 | $0.001010 | $0.001072 |
| 2031-07-08 | $0.001037 | $0.001006 | $0.001068 |
| 2031-07-09 | $0.001121 | $0.001087 | $0.001154 |
| 2031-07-10 | $0.001150 | $0.001116 | $0.001185 |
| 2031-07-11 | $0.001243 | $0.001206 | $0.001281 |
| 2031-07-12 | $0.001243 | $0.001206 | $0.001281 |
| 2031-07-13 | $0.001157 | $0.001122 | $0.001192 |
| 2031-07-14 | $0.001251 | $0.001213 | $0.001288 |
| 2031-07-15 | $0.001281 | $0.001243 | $0.001320 |
| 2031-07-16 | $0.001360 | $0.001319 | $0.001401 |
| 2031-07-17 | $0.001470 | $0.001426 | $0.001514 |
| 2031-07-18 | $0.001588 | $0.001541 | $0.001636 |
| 2031-07-19 | $0.001587 | $0.001539 | $0.001634 |
| 2031-07-20 | $0.001623 | $0.001574 | $0.001671 |
| 2031-07-21 | $0.001602 | $0.001554 | $0.001650 |
| 2031-07-22 | $0.001658 | $0.001608 | $0.001707 |
| 2031-07-23 | $0.001791 | $0.001737 | $0.001845 |
| 2031-07-24 | $0.001803 | $0.001749 | $0.001858 |
| 2031-07-25 | $0.001828 | $0.001773 | $0.001882 |
| 2031-07-26 | $0.001880 | $0.001824 | $0.001937 |
| 2031-07-27 | $0.001928 | $0.001870 | $0.001986 |
| 2031-07-28 | $0.002019 | $0.001958 | $0.002079 |
| 2031-07-29 | $0.001971 | $0.001912 | $0.002030 |
| 2031-07-30 | $0.001816 | $0.001761 | $0.001870 |
| 2031-07-31 | $0.001813 | $0.001759 | $0.001868 |
| 2031 August | |||
| 2031-08-01 | $0.001775 | $0.001722 | $0.001828 |
| 2031-08-02 | $0.001652 | $0.001603 | $0.001702 |
| 2031-08-03 | $0.001522 | $0.001476 | $0.001568 |
| 2031-08-04 | $0.001402 | $0.001360 | $0.001444 |
| 2031-08-05 | $0.001326 | $0.001286 | $0.001366 |
| 2031-08-06 | $0.001221 | $0.001185 | $0.001258 |
| 2031-08-07 | $0.001320 | $0.001280 | $0.001359 |
| 2031-08-08 | $0.001357 | $0.001317 | $0.001398 |
| 2031-08-09 | $0.001352 | $0.001311 | $0.001392 |
| 2031-08-10 | $0.001394 | $0.001352 | $0.001436 |
| 2031-08-11 | $0.001406 | $0.001364 | $0.001448 |
| 2031-08-12 | $0.001405 | $0.001363 | $0.001447 |
| 2031-08-13 | $0.001397 | $0.001355 | $0.001439 |
| 2031-08-14 | $0.001405 | $0.001363 | $0.001447 |
| 2031-08-15 | $0.001411 | $0.001368 | $0.001453 |
| 2031-08-16 | $0.001405 | $0.001363 | $0.001448 |
| 2031-08-17 | $0.001394 | $0.001352 | $0.001435 |
| 2031-08-18 | $0.001423 | $0.001380 | $0.001466 |
| 2031-08-19 | $0.001442 | $0.001399 | $0.001485 |
| 2031-08-20 | $0.001448 | $0.001405 | $0.001492 |
| 2031-08-21 | $0.001448 | $0.001404 | $0.001491 |
| 2031-08-22 | $0.001334 | $0.001294 | $0.001374 |
| 2031-08-23 | $0.001347 | $0.001306 | $0.001387 |
| 2031-08-24 | $0.001241 | $0.001203 | $0.001278 |
| 2031-08-25 | $0.001195 | $0.001159 | $0.001230 |
| 2031-08-26 | $0.001216 | $0.001180 | $0.001252 |
| 2031-08-27 | $0.001145 | $0.001111 | $0.001179 |
| 2031-08-28 | $0.001237 | $0.001200 | $0.001274 |
| 2031-08-29 | $0.001140 | $0.001105 | $0.001174 |
| 2031-08-30 | $0.001232 | $0.001195 | $0.001269 |
| 2031-08-31 | $0.001331 | $0.001291 | $0.001371 |
| 2031 September | |||
| 2031-09-01 | $0.001438 | $0.001395 | $0.001481 |
| 2031-09-02 | $0.001325 | $0.001285 | $0.001365 |
| 2031-09-03 | $0.001285 | $0.001247 | $0.001324 |
| 2031-09-04 | $0.001230 | $0.001193 | $0.001266 |
| 2031-09-05 | $0.001253 | $0.001216 | $0.001291 |
| 2031-09-06 | $0.001220 | $0.001183 | $0.001256 |
| 2031-09-07 | $0.001201 | $0.001165 | $0.001237 |
| 2031-09-08 | $0.001201 | $0.001165 | $0.001237 |
| 2031-09-09 | $0.001128 | $0.001094 | $0.001162 |
| 2031-09-10 | $0.001039 | $0.001008 | $0.001070 |
| 2031-09-11 | $0.000957 | $0.000928 | $0.000986 |
| 2031-09-12 | $0.000969 | $0.000940 | $0.000998 |
| 2031-09-13 | $0.001021 | $0.000990 | $0.001051 |
| 2031-09-14 | $0.001011 | $0.000980 | $0.001041 |
| 2031-09-15 | $0.000998 | $0.000968 | $0.001028 |
| 2031-09-16 | $0.000983 | $0.000954 | $0.001013 |
| 2031-09-17 | $0.000969 | $0.000940 | $0.000998 |
| 2031-09-18 | $0.000976 | $0.000946 | $0.001005 |
| 2031-09-19 | $0.000968 | $0.000939 | $0.000997 |
| 2031-09-20 | $0.000968 | $0.000939 | $0.000997 |
| 2031-09-21 | $0.000962 | $0.000934 | $0.000991 |
| 2031-09-22 | $0.001002 | $0.000972 | $0.001032 |
| 2031-09-23 | $0.000981 | $0.000951 | $0.001010 |
| 2031-09-24 | $0.000987 | $0.000957 | $0.001016 |
| 2031-09-25 | $0.000992 | $0.000962 | $0.001022 |
| 2031-09-26 | $0.000982 | $0.000952 | $0.001011 |
| 2031-09-27 | $0.000904 | $0.000877 | $0.000932 |
| 2031-09-28 | $0.000917 | $0.000890 | $0.000945 |
| 2031-09-29 | $0.000976 | $0.000947 | $0.001005 |
| 2031-09-30 | $0.001055 | $0.001023 | $0.001087 |
| 2031 October | |||
| 2031-10-01 | $0.001087 | $0.001054 | $0.001120 |
| 2031-10-02 | $0.001077 | $0.001045 | $0.001110 |
| 2031-10-03 | $0.001089 | $0.001056 | $0.001122 |
| 2031-10-04 | $0.001088 | $0.001055 | $0.001120 |
| 2031-10-05 | $0.001078 | $0.001046 | $0.001111 |
| 2031-10-06 | $0.001075 | $0.001043 | $0.001108 |
| 2031-10-07 | $0.001077 | $0.001044 | $0.001109 |
| 2031-10-08 | $0.001080 | $0.001047 | $0.001112 |
| 2031-10-09 | $0.001045 | $0.001014 | $0.001076 |
| 2031-10-10 | $0.001071 | $0.001039 | $0.001103 |
| 2031-10-11 | $0.001043 | $0.001012 | $0.001075 |
| 2031-10-12 | $0.001079 | $0.001046 | $0.001111 |
| 2031-10-13 | $0.001078 | $0.001045 | $0.001110 |
| 2031-10-14 | $0.001073 | $0.001040 | $0.001105 |
| 2031-10-15 | $0.001074 | $0.001042 | $0.001107 |
| 2031-10-16 | $0.001080 | $0.001047 | $0.001112 |
| 2031-10-17 | $0.001080 | $0.001047 | $0.001112 |
| 2031-10-18 | $0.001081 | $0.001048 | $0.001113 |
| 2031-10-19 | $0.001077 | $0.001044 | $0.001109 |
| 2031-10-20 | $0.001079 | $0.001047 | $0.001111 |
| 2031-10-21 | $0.001084 | $0.001052 | $0.001117 |
| 2031-10-22 | $0.001070 | $0.001038 | $0.001102 |
| 2031-10-23 | $0.001081 | $0.001049 | $0.001113 |
| 2031-10-24 | $0.001086 | $0.001054 | $0.001119 |
| 2031-10-25 | $0.001081 | $0.001049 | $0.001113 |
| 2031-10-26 | $0.001089 | $0.001057 | $0.001122 |
| 2031-10-27 | $0.001079 | $0.001047 | $0.001111 |
| 2031-10-28 | $0.001076 | $0.001044 | $0.001109 |
| 2031-10-29 | $0.001067 | $0.001035 | $0.001099 |
| 2031-10-30 | $0.001084 | $0.001051 | $0.001116 |
| 2031-10-31 | $0.001101 | $0.001068 | $0.001134 |
| 2031 November | |||
| 2031-11-01 | $0.001104 | $0.001071 | $0.001137 |
| 2031-11-02 | $0.001086 | $0.001053 | $0.001118 |