Companion Pet Coin Price Prediction and Forecast Data for 2026
Current Companion Pet Coin price: â–¼ 0.215301 USD (-2,58%)
> Page 1: Companion Pet Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.578363 | $0.561012 | $0.595714 |
| 2026-01-02 | $0.585469 | $0.567904 | $0.603033 |
| 2026-01-03 | $0.604198 | $0.586072 | $0.622324 |
| 2026-01-04 | $0.597212 | $0.579295 | $0.615128 |
| 2026-01-05 | $0.626643 | $0.607844 | $0.645443 |
| 2026-01-06 | $0.630740 | $0.611818 | $0.649663 |
| 2026-01-07 | $0.599921 | $0.581923 | $0.617918 |
| 2026-01-08 | $0.586771 | $0.569168 | $0.604374 |
| 2026-01-09 | $0.581502 | $0.564057 | $0.598947 |
| 2026-01-10 | $0.557580 | $0.540853 | $0.574307 |
| 2026-01-11 | $0.587461 | $0.569837 | $0.605085 |
| 2026-01-12 | $0.570486 | $0.553372 | $0.587601 |
| 2026-01-13 | $0.616502 | $0.598007 | $0.634998 |
| 2026-01-14 | $0.619849 | $0.601253 | $0.638444 |
| 2026-01-15 | $0.604959 | $0.586810 | $0.623108 |
| 2026-01-16 | $0.608640 | $0.590380 | $0.626899 |
| 2026-01-17 | $0.622710 | $0.604029 | $0.641391 |
| 2026-01-18 | $0.627718 | $0.608887 | $0.646550 |
| 2026-01-19 | $0.644348 | $0.625018 | $0.663679 |
| 2026-01-20 | $0.675603 | $0.655334 | $0.695871 |
| 2026-01-21 | $0.730098 | $0.708195 | $0.752001 |
| 2026-01-22 | $0.739825 | $0.717630 | $0.762019 |
| 2026-01-23 | $0.747826 | $0.725392 | $0.770261 |
| 2026-01-24 | $0.694560 | $0.673723 | $0.715396 |
| 2026-01-25 | $0.737606 | $0.715478 | $0.759734 |
| 2026-01-26 | $0.774551 | $0.751315 | $0.797788 |
| 2026-01-27 | $0.812979 | $0.788589 | $0.837368 |
| 2026-01-28 | $0.803589 | $0.779481 | $0.827697 |
| 2026-01-29 | $0.833557 | $0.808550 | $0.858564 |
| 2026-01-30 | $0.848982 | $0.823513 | $0.874452 |
| 2026-01-31 | $0.823456 | $0.798752 | $0.848159 |
| 2026 February | |||
| 2026-02-01 | $0.791660 | $0.767910 | $0.815409 |
| 2026-02-02 | $0.828997 | $0.804127 | $0.853867 |
| 2026-02-03 | $0.784597 | $0.761059 | $0.808135 |
| 2026-02-04 | $0.780080 | $0.756678 | $0.803483 |
| 2026-02-05 | $0.779001 | $0.755631 | $0.802371 |
| 2026-02-06 | $0.789051 | $0.765380 | $0.812723 |
| 2026-02-07 | $0.755758 | $0.733086 | $0.778431 |
| 2026-02-08 | $0.720366 | $0.698755 | $0.741977 |
| 2026-02-09 | $0.734351 | $0.712321 | $0.756382 |
| 2026-02-10 | $0.705380 | $0.684219 | $0.726541 |
| 2026-02-11 | $0.703821 | $0.682706 | $0.724935 |
| 2026-02-12 | $0.697612 | $0.676684 | $0.718541 |
| 2026-02-13 | $0.711009 | $0.689679 | $0.732339 |
| 2026-02-14 | $0.701422 | $0.680380 | $0.722465 |
| 2026-02-15 | $0.682604 | $0.662126 | $0.703082 |
| 2026-02-16 | $0.634292 | $0.615263 | $0.653320 |
| 2026-02-17 | $0.588178 | $0.570533 | $0.605823 |
| 2026-02-18 | $0.586842 | $0.569237 | $0.604447 |
| 2026-02-19 | $0.587331 | $0.569711 | $0.604950 |
| 2026-02-20 | $0.589819 | $0.572125 | $0.607514 |
| 2026-02-21 | $0.571563 | $0.554416 | $0.588710 |
| 2026-02-22 | $0.563253 | $0.546355 | $0.580151 |
| 2026-02-23 | $0.558827 | $0.542062 | $0.575591 |
| 2026-02-24 | $0.533208 | $0.517212 | $0.549204 |
| 2026-02-25 | $0.501234 | $0.486197 | $0.516271 |
| 2026-02-26 | $0.503344 | $0.488243 | $0.518444 |
| 2026-02-27 | $0.481432 | $0.466989 | $0.495875 |
| 2026-02-28 | $0.471457 | $0.457313 | $0.485601 |
| 2026 March | |||
| 2026-03-01 | $0.483667 | $0.469157 | $0.498177 |
| 2026-03-02 | $0.482347 | $0.467877 | $0.496818 |
| 2026-03-03 | $0.471922 | $0.457764 | $0.486079 |
| 2026-03-04 | $0.466004 | $0.452024 | $0.479984 |
| 2026-03-05 | $0.441641 | $0.428392 | $0.454890 |
| 2026-03-06 | $0.477264 | $0.462946 | $0.491582 |
| 2026-03-07 | $0.461890 | $0.448033 | $0.475746 |
| 2026-03-08 | $0.425456 | $0.412693 | $0.438220 |
| 2026-03-09 | $0.391897 | $0.380140 | $0.403654 |
| 2026-03-10 | $0.367952 | $0.356914 | $0.378991 |
| 2026-03-11 | $0.374576 | $0.363339 | $0.385813 |
| 2026-03-12 | $0.379367 | $0.367986 | $0.390748 |
| 2026-03-13 | $0.352784 | $0.342200 | $0.363367 |
| 2026-03-14 | $0.345352 | $0.334991 | $0.355712 |
| 2026-03-15 | $0.344881 | $0.334535 | $0.355228 |
| 2026-03-16 | $0.317677 | $0.308147 | $0.327207 |
| 2026-03-17 | $0.292619 | $0.283840 | $0.301398 |
| 2026-03-18 | $0.298883 | $0.289917 | $0.307850 |
| 2026-03-19 | $0.290338 | $0.281628 | $0.299048 |
| 2026-03-20 | $0.279489 | $0.271105 | $0.287874 |
| 2026-03-21 | $0.302033 | $0.292972 | $0.311094 |
| 2026-03-22 | $0.283855 | $0.275340 | $0.292371 |
| 2026-03-23 | $0.287589 | $0.278961 | $0.296216 |
| 2026-03-24 | $0.293296 | $0.284497 | $0.302095 |
| 2026-03-25 | $0.296399 | $0.287507 | $0.305291 |
| 2026-03-26 | $0.287570 | $0.278943 | $0.296197 |
| 2026-03-27 | $0.282114 | $0.273650 | $0.290577 |
| 2026-03-28 | $0.287076 | $0.278464 | $0.295689 |
| 2026-03-29 | $0.278287 | $0.269938 | $0.286635 |
| 2026-03-30 | $0.278880 | $0.270514 | $0.287247 |
| 2026-03-31 | $0.258672 | $0.250912 | $0.266432 |
| 2026 April | |||
| 2026-04-01 | $0.238268 | $0.231120 | $0.245416 |
| 2026-04-02 | $0.219474 | $0.212890 | $0.226058 |
| 2026-04-03 | $0.210632 | $0.204313 | $0.216951 |
| 2026-04-04 | $0.194018 | $0.188197 | $0.199838 |
| 2026-04-05 | $0.202812 | $0.196727 | $0.208896 |
| 2026-04-06 | $0.219171 | $0.212596 | $0.225746 |
| 2026-04-07 | $0.225039 | $0.218288 | $0.231791 |
| 2026-04-08 | $0.243191 | $0.235896 | $0.250487 |
| 2026-04-09 | $0.262808 | $0.254923 | $0.270692 |
| 2026-04-10 | $0.264927 | $0.256979 | $0.272875 |
| 2026-04-11 | $0.275171 | $0.266916 | $0.283426 |
| 2026-04-12 | $0.256631 | $0.248932 | $0.264329 |
| 2026-04-13 | $0.236388 | $0.229296 | $0.243479 |
| 2026-04-14 | $0.245299 | $0.237940 | $0.252658 |
| 2026-04-15 | $0.228073 | $0.221231 | $0.234915 |
| 2026-04-16 | $0.228624 | $0.221765 | $0.235483 |
| 2026-04-17 | $0.210590 | $0.204273 | $0.216908 |
| 2026-04-18 | $0.195835 | $0.189960 | $0.201710 |
| 2026-04-19 | $0.209981 | $0.203681 | $0.216280 |
| 2026-04-20 | $0.193418 | $0.187615 | $0.199220 |
| 2026-04-21 | $0.188391 | $0.182739 | $0.194043 |
| 2026-04-22 | $0.174569 | $0.169332 | $0.179806 |
| 2026-04-23 | $0.174428 | $0.169195 | $0.179660 |
| 2026-04-24 | $0.164586 | $0.159648 | $0.169523 |
| 2026-04-25 | $0.173915 | $0.168698 | $0.179133 |
| 2026-04-26 | $0.187943 | $0.182305 | $0.193582 |
| 2026-04-27 | $0.173119 | $0.167925 | $0.178312 |
| 2026-04-28 | $0.160530 | $0.155714 | $0.165346 |
| 2026-04-29 | $0.166564 | $0.161567 | $0.171561 |
| 2026-04-30 | $0.153426 | $0.148823 | $0.158028 |
| 2026 May | |||
| 2026-05-01 | $0.148173 | $0.143728 | $0.152618 |
| 2026-05-02 | $0.138669 | $0.134508 | $0.142829 |
| 2026-05-03 | $0.127730 | $0.123899 | $0.131562 |
| 2026-05-04 | $0.128554 | $0.124697 | $0.132411 |
| 2026-05-05 | $0.138923 | $0.134756 | $0.143091 |
| 2026-05-06 | $0.139983 | $0.135784 | $0.144183 |
| 2026-05-07 | $0.134316 | $0.130286 | $0.138345 |
| 2026-05-08 | $0.128186 | $0.124340 | $0.132032 |
| 2026-05-09 | $0.127464 | $0.123640 | $0.131288 |
| 2026-05-10 | $0.122632 | $0.118953 | $0.126311 |
| 2026-05-11 | $0.125719 | $0.121947 | $0.129490 |
| 2026-05-12 | $0.126398 | $0.122606 | $0.130190 |
| 2026-05-13 | $0.126580 | $0.122782 | $0.130377 |
| 2026-05-14 | $0.126971 | $0.123162 | $0.130781 |
| 2026-05-15 | $0.125027 | $0.121276 | $0.128778 |
| 2026-05-16 | $0.124107 | $0.120384 | $0.127830 |
| 2026-05-17 | $0.121763 | $0.118110 | $0.125416 |
| 2026-05-18 | $0.122826 | $0.119141 | $0.126510 |
| 2026-05-19 | $0.113657 | $0.110248 | $0.117067 |
| 2026-05-20 | $0.116978 | $0.113468 | $0.120487 |
| 2026-05-21 | $0.115733 | $0.112261 | $0.119205 |
| 2026-05-22 | $0.115102 | $0.111649 | $0.118555 |
| 2026-05-23 | $0.111992 | $0.108632 | $0.115352 |
| 2026-05-24 | $0.115428 | $0.111965 | $0.118891 |
| 2026-05-25 | $0.118003 | $0.114463 | $0.121543 |
| 2026-05-26 | $0.108695 | $0.105434 | $0.111956 |
| 2026-05-27 | $0.106342 | $0.103152 | $0.109532 |
| 2026-05-28 | $0.104860 | $0.101714 | $0.108005 |
| 2026-05-29 | $0.102762 | $0.099679 | $0.105845 |
| 2026-05-30 | $0.104640 | $0.101501 | $0.107780 |
| 2026-05-31 | $0.096386 | $0.093495 | $0.099278 |
| 2026 June | |||
| 2026-06-01 | $0.095108 | $0.092255 | $0.097961 |
| 2026-06-02 | $0.096589 | $0.093692 | $0.099487 |
| 2026-06-03 | $0.097698 | $0.094767 | $0.100629 |
| 2026-06-04 | $0.097478 | $0.094554 | $0.100403 |
| 2026-06-05 | $0.097073 | $0.094160 | $0.099985 |
| 2026-06-06 | $0.096847 | $0.093941 | $0.099752 |
| 2026-06-07 | $0.104659 | $0.101519 | $0.107798 |
| 2026-06-08 | $0.104692 | $0.101551 | $0.107832 |
| 2026-06-09 | $0.113136 | $0.109742 | $0.116530 |
| 2026-06-10 | $0.122262 | $0.118594 | $0.125930 |
| 2026-06-11 | $0.122078 | $0.118416 | $0.125740 |
| 2026-06-12 | $0.124017 | $0.120296 | $0.127737 |
| 2026-06-13 | $0.133406 | $0.129403 | $0.137408 |
| 2026-06-14 | $0.142930 | $0.138642 | $0.147217 |
| 2026-06-15 | $0.146138 | $0.141754 | $0.150523 |
| 2026-06-16 | $0.138774 | $0.134611 | $0.142937 |
| 2026-06-17 | $0.140627 | $0.136408 | $0.144845 |
| 2026-06-18 | $0.149136 | $0.144662 | $0.153610 |
| 2026-06-19 | $0.159558 | $0.154771 | $0.164345 |
| 2026-06-20 | $0.169003 | $0.163933 | $0.174074 |
| 2026-06-21 | $0.168109 | $0.163066 | $0.173152 |
| 2026-06-22 | $0.169369 | $0.164288 | $0.174450 |
| 2026-06-23 | $0.169180 | $0.164105 | $0.174256 |
| 2026-06-24 | $0.167756 | $0.162723 | $0.172788 |
| 2026-06-25 | $0.169341 | $0.164261 | $0.174422 |
| 2026-06-26 | $0.168699 | $0.163638 | $0.173760 |
| 2026-06-27 | $0.169008 | $0.163937 | $0.174078 |
| 2026-06-28 | $0.169096 | $0.164023 | $0.174169 |
| 2026-06-29 | $0.165078 | $0.160126 | $0.170031 |
| 2026-06-30 | $0.162372 | $0.157501 | $0.167244 |
| 2026 July | |||
| 2026-07-01 | $0.164198 | $0.159272 | $0.169124 |
| 2026-07-02 | $0.161165 | $0.156330 | $0.166000 |
| 2026-07-03 | $0.159978 | $0.155179 | $0.164778 |
| 2026-07-04 | $0.160447 | $0.155634 | $0.165261 |
| 2026-07-05 | $0.157212 | $0.152495 | $0.161928 |
| 2026-07-06 | $0.157555 | $0.152829 | $0.162282 |
| 2026-07-07 | $0.156062 | $0.151380 | $0.160744 |
| 2026-07-08 | $0.153071 | $0.148479 | $0.157663 |
| 2026-07-09 | $0.155649 | $0.150979 | $0.160318 |
| 2026-07-10 | $0.159668 | $0.154878 | $0.164458 |
| 2026-07-11 | $0.157638 | $0.152909 | $0.162367 |
| 2026-07-12 | $0.158290 | $0.153541 | $0.163038 |
| 2026-07-13 | $0.157437 | $0.152714 | $0.162160 |
| 2026-07-14 | $0.156282 | $0.151593 | $0.160970 |
| 2026-07-15 | $0.157855 | $0.153119 | $0.162590 |
| 2026-07-16 | $0.158930 | $0.154163 | $0.163698 |
| 2026-07-17 | $0.146394 | $0.142002 | $0.150786 |
| 2026-07-18 | $0.158202 | $0.153456 | $0.162949 |
| 2026-07-19 | $0.156093 | $0.151410 | $0.160776 |
| 2026-07-20 | $0.155443 | $0.150780 | $0.160106 |
| 2026-07-21 | $0.154221 | $0.149595 | $0.158848 |
| 2026-07-22 | $0.160533 | $0.155717 | $0.165349 |
| 2026-07-23 | $0.156256 | $0.151568 | $0.160943 |
| 2026-07-24 | $0.155362 | $0.150701 | $0.160023 |
| 2026-07-25 | $0.149524 | $0.145039 | $0.154010 |
| 2026-07-26 | $0.137730 | $0.133598 | $0.141862 |
| 2026-07-27 | $0.137730 | $0.133598 | $0.141862 |
| 2026-07-28 | $0.137730 | $0.133598 | $0.141862 |
| 2026-07-29 | $0.148840 | $0.144374 | $0.153305 |
| 2026-07-30 | $0.146151 | $0.141766 | $0.150535 |
| 2026-07-31 | $0.140305 | $0.136095 | $0.144514 |
| 2026 August | |||
| 2026-08-01 | $0.143644 | $0.139335 | $0.147954 |
| 2026-08-02 | $0.145686 | $0.141316 | $0.150057 |
| 2026-08-03 | $0.147882 | $0.143446 | $0.152319 |
| 2026-08-04 | $0.148025 | $0.143584 | $0.152466 |
| 2026-08-05 | $0.141127 | $0.136893 | $0.145360 |
| 2026-08-06 | $0.144902 | $0.140554 | $0.149249 |
| 2026-08-07 | $0.143847 | $0.139532 | $0.148163 |
| 2026-08-08 | $0.139697 | $0.135506 | $0.143888 |
| 2026-08-09 | $0.135101 | $0.131048 | $0.139154 |
| 2026-08-10 | $0.127936 | $0.124098 | $0.131774 |
| 2026-08-11 | $0.117845 | $0.114309 | $0.121380 |
| 2026-08-12 | $0.108549 | $0.105293 | $0.111806 |
| 2026-08-13 | $0.102756 | $0.099674 | $0.105839 |
| 2026-08-14 | $0.098434 | $0.095481 | $0.101387 |
| 2026-08-15 | $0.093831 | $0.091016 | $0.096646 |
| 2026-08-16 | $0.091993 | $0.089233 | $0.094753 |
| 2026-08-17 | $0.093062 | $0.090270 | $0.095854 |
| 2026-08-18 | $0.093868 | $0.091052 | $0.096684 |
| 2026-08-19 | $0.089732 | $0.087040 | $0.092424 |
| 2026-08-20 | $0.091206 | $0.088470 | $0.093943 |
| 2026-08-21 | $0.091035 | $0.088304 | $0.093766 |
| 2026-08-22 | $0.089154 | $0.086480 | $0.091829 |
| 2026-08-23 | $0.088138 | $0.085494 | $0.090782 |
| 2026-08-24 | $0.088736 | $0.086074 | $0.091398 |
| 2026-08-25 | $0.088094 | $0.085452 | $0.090737 |
| 2026-08-26 | $0.087573 | $0.084946 | $0.090200 |
| 2026-08-27 | $0.085501 | $0.082936 | $0.088066 |
| 2026-08-28 | $0.081074 | $0.078642 | $0.083506 |
| 2026-08-29 | $0.078168 | $0.075823 | $0.080513 |
| 2026-08-30 | $0.076174 | $0.073889 | $0.078459 |
| 2026-08-31 | $0.075948 | $0.073669 | $0.078226 |
| 2026 September | |||
| 2026-09-01 | $0.070410 | $0.068298 | $0.072522 |
| 2026-09-02 | $0.064856 | $0.062910 | $0.066802 |
| 2026-09-03 | $0.059740 | $0.057948 | $0.061532 |
| 2026-09-04 | $0.057181 | $0.055465 | $0.058896 |
| 2026-09-05 | $0.052671 | $0.051090 | $0.054251 |
| 2026-09-06 | $0.050316 | $0.048806 | $0.051825 |
| 2026-09-07 | $0.046678 | $0.045277 | $0.048078 |
| 2026-09-08 | $0.044539 | $0.043203 | $0.045876 |
| 2026-09-09 | $0.042611 | $0.041332 | $0.043889 |
| 2026-09-10 | $0.043596 | $0.042288 | $0.044904 |
| 2026-09-11 | $0.044801 | $0.043457 | $0.046145 |
| 2026-09-12 | $0.043631 | $0.042322 | $0.044940 |
| 2026-09-13 | $0.043984 | $0.042664 | $0.045303 |
| 2026-09-14 | $0.044849 | $0.043504 | $0.046195 |
| 2026-09-15 | $0.045759 | $0.044386 | $0.047132 |
| 2026-09-16 | $0.044675 | $0.043335 | $0.046016 |
| 2026-09-17 | $0.044940 | $0.043592 | $0.046288 |
| 2026-09-18 | $0.044184 | $0.042859 | $0.045510 |
| 2026-09-19 | $0.043524 | $0.042218 | $0.044830 |
| 2026-09-20 | $0.044636 | $0.043297 | $0.045975 |
| 2026-09-21 | $0.043945 | $0.042627 | $0.045263 |
| 2026-09-22 | $0.043891 | $0.042574 | $0.045207 |
| 2026-09-23 | $0.043701 | $0.042390 | $0.045012 |
| 2026-09-24 | $0.040692 | $0.039471 | $0.041913 |
| 2026-09-25 | $0.041861 | $0.040605 | $0.043117 |
| 2026-09-26 | $0.040944 | $0.039716 | $0.042173 |
| 2026-09-27 | $0.041427 | $0.040184 | $0.042669 |
| 2026-09-28 | $0.041291 | $0.040052 | $0.042529 |
| 2026-09-29 | $0.041214 | $0.039977 | $0.042450 |
| 2026-09-30 | $0.041492 | $0.040247 | $0.042737 |
| 2026 October | |||
| 2026-10-01 | $0.041325 | $0.040086 | $0.042565 |
| 2026-10-02 | $0.041727 | $0.040475 | $0.042979 |
| 2026-10-03 | $0.042072 | $0.040810 | $0.043334 |
| 2026-10-04 | $0.040847 | $0.039622 | $0.042073 |
| 2026-10-05 | $0.041079 | $0.039847 | $0.042312 |
| 2026-10-06 | $0.041705 | $0.040454 | $0.042956 |
| 2026-10-07 | $0.041095 | $0.039862 | $0.042328 |
| 2026-10-08 | $0.040692 | $0.039471 | $0.041912 |
| 2026-10-09 | $0.037780 | $0.036647 | $0.038914 |
| 2026-10-10 | $0.038530 | $0.037375 | $0.039686 |
| 2026-10-11 | $0.038288 | $0.037139 | $0.039436 |
| 2026-10-12 | $0.038052 | $0.036911 | $0.039194 |
| 2026-10-13 | $0.037357 | $0.036236 | $0.038478 |
| 2026-10-14 | $0.037676 | $0.036546 | $0.038806 |
| 2026-10-15 | $0.038194 | $0.037048 | $0.039340 |
| 2026-10-16 | $0.038429 | $0.037276 | $0.039582 |
| 2026-10-17 | $0.039088 | $0.037916 | $0.040261 |
| 2026-10-18 | $0.038363 | $0.037212 | $0.039514 |
| 2026-10-19 | $0.039227 | $0.038051 | $0.040404 |
| 2026-10-20 | $0.039925 | $0.038727 | $0.041123 |
| 2026-10-21 | $0.039797 | $0.038603 | $0.040991 |
| 2026-10-22 | $0.039601 | $0.038413 | $0.040789 |
| 2026-10-23 | $0.040412 | $0.039200 | $0.041624 |
| 2026-10-24 | $0.040599 | $0.039381 | $0.041817 |
| 2026-10-25 | $0.041602 | $0.040354 | $0.042851 |
| 2026-10-26 | $0.040520 | $0.039304 | $0.041735 |
| 2026-10-27 | $0.041140 | $0.039906 | $0.042374 |
| 2026-10-28 | $0.040816 | $0.039592 | $0.042041 |
| 2026-10-29 | $0.040601 | $0.039383 | $0.041819 |
| 2026-10-30 | $0.039448 | $0.038264 | $0.040631 |
| 2026-10-31 | $0.040039 | $0.038837 | $0.041240 |
| 2026 November | |||
| 2026-11-01 | $0.040963 | $0.039734 | $0.042192 |
| 2026-11-02 | $0.040603 | $0.039385 | $0.041822 |
| 2026-11-03 | $0.040588 | $0.039370 | $0.041805 |