Current CoW Protocol price: â–¼ 0.427224 USD (-8,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.022262 | $0.021594 | $0.022930 |
2030-01-02 | $0.022110 | $0.021447 | $0.022773 |
2030-01-03 | $0.021729 | $0.021077 | $0.022381 |
2030-01-04 | $0.021834 | $0.021179 | $0.022489 |
2030-01-05 | $0.021607 | $0.020959 | $0.022255 |
2030-01-06 | $0.021466 | $0.020822 | $0.022110 |
2030-01-07 | $0.021298 | $0.020659 | $0.021937 |
2030-01-08 | $0.021812 | $0.021157 | $0.022466 |
2030-01-09 | $0.021995 | $0.021335 | $0.022655 |
2030-01-10 | $0.021714 | $0.021063 | $0.022365 |
2030-01-11 | $0.021333 | $0.020693 | $0.021973 |
2030-01-12 | $0.020582 | $0.019964 | $0.021199 |
2030-01-13 | $0.019856 | $0.019261 | $0.020452 |
2030-01-14 | $0.020466 | $0.019852 | $0.021080 |
2030-01-15 | $0.021201 | $0.020565 | $0.021837 |
2030-01-16 | $0.020481 | $0.019867 | $0.021095 |
2030-01-17 | $0.020826 | $0.020201 | $0.021450 |
2030-01-18 | $0.021100 | $0.020467 | $0.021733 |
2030-01-19 | $0.020790 | $0.020167 | $0.021414 |
2030-01-20 | $0.020125 | $0.019521 | $0.020729 |
2030-01-21 | $0.020356 | $0.019745 | $0.020966 |
2030-01-22 | $0.020290 | $0.019681 | $0.020899 |
2030-01-23 | $0.019575 | $0.018988 | $0.020162 |
2030-01-24 | $0.019541 | $0.018955 | $0.020127 |
2030-01-25 | $0.019515 | $0.018930 | $0.020101 |
2030-01-26 | $0.019136 | $0.018562 | $0.019710 |
2030-01-27 | $0.019823 | $0.019229 | $0.020418 |
2030-01-28 | $0.019979 | $0.019380 | $0.020578 |
2030-01-29 | $0.019924 | $0.019326 | $0.020521 |
2030-01-30 | $0.019572 | $0.018985 | $0.020159 |
2030-01-31 | $0.019781 | $0.019188 | $0.020375 |
2030 February | |||
2030-02-01 | $0.019830 | $0.019235 | $0.020425 |
2030-02-02 | $0.019764 | $0.019171 | $0.020357 |
2030-02-03 | $0.019963 | $0.019364 | $0.020562 |
2030-02-04 | $0.020216 | $0.019609 | $0.020822 |
2030-02-05 | $0.019503 | $0.018918 | $0.020088 |
2030-02-06 | $0.019702 | $0.019111 | $0.020293 |
2030-02-07 | $0.020308 | $0.019699 | $0.020917 |
2030-02-08 | $0.020187 | $0.019581 | $0.020793 |
2030-02-09 | $0.020912 | $0.020285 | $0.021540 |
2030-02-10 | $0.020214 | $0.019607 | $0.020820 |
2030-02-11 | $0.019580 | $0.018993 | $0.020168 |
2030-02-12 | $0.019267 | $0.018689 | $0.019845 |
2030-02-13 | $0.019857 | $0.019262 | $0.020453 |
2030-02-14 | $0.019930 | $0.019332 | $0.020528 |
2030-02-15 | $0.020100 | $0.019497 | $0.020703 |
2030-02-16 | $0.019765 | $0.019172 | $0.020358 |
2030-02-17 | $0.019068 | $0.018496 | $0.019640 |
2030-02-18 | $0.019754 | $0.019161 | $0.020346 |
2030-02-19 | $0.019385 | $0.018803 | $0.019966 |
2030-02-20 | $0.019856 | $0.019261 | $0.020452 |
2030-02-21 | $0.019496 | $0.018911 | $0.020081 |
2030-02-22 | $0.018887 | $0.018321 | $0.019454 |
2030-02-23 | $0.018782 | $0.018219 | $0.019346 |
2030-02-24 | $0.018457 | $0.017903 | $0.019011 |
2030-02-25 | $0.018830 | $0.018266 | $0.019395 |
2030-02-26 | $0.018167 | $0.017622 | $0.018712 |
2030-02-27 | $0.017979 | $0.017440 | $0.018519 |
2030-02-28 | $0.018625 | $0.018067 | $0.019184 |
2030 March | |||
2030-03-01 | $0.018345 | $0.017795 | $0.018895 |
2030-03-02 | $0.018648 | $0.018089 | $0.019208 |
2030-03-03 | $0.018651 | $0.018091 | $0.019211 |
2030-03-04 | $0.019207 | $0.018631 | $0.019783 |
2030-03-05 | $0.019897 | $0.019301 | $0.020494 |
2030-03-06 | $0.020000 | $0.019400 | $0.020600 |
2030-03-07 | $0.020026 | $0.019425 | $0.020626 |
2030-03-08 | $0.019936 | $0.019338 | $0.020534 |
2030-03-09 | $0.020217 | $0.019611 | $0.020824 |
2030-03-10 | $0.019612 | $0.019023 | $0.020200 |
2030-03-11 | $0.019716 | $0.019125 | $0.020308 |
2030-03-12 | $0.019021 | $0.018451 | $0.019592 |
2030-03-13 | $0.019120 | $0.018547 | $0.019694 |
2030-03-14 | $0.019807 | $0.019213 | $0.020401 |
2030-03-15 | $0.019604 | $0.019016 | $0.020193 |
2030-03-16 | $0.019808 | $0.019214 | $0.020403 |
2030-03-17 | $0.019329 | $0.018749 | $0.019908 |
2030-03-18 | $0.019625 | $0.019036 | $0.020213 |
2030-03-19 | $0.019110 | $0.018537 | $0.019683 |
2030-03-20 | $0.018437 | $0.017883 | $0.018990 |
2030-03-21 | $0.019099 | $0.018526 | $0.019672 |
2030-03-22 | $0.018585 | $0.018027 | $0.019142 |
2030-03-23 | $0.019073 | $0.018501 | $0.019645 |
2030-03-24 | $0.019687 | $0.019097 | $0.020278 |
2030-03-25 | $0.019148 | $0.018574 | $0.019723 |
2030-03-26 | $0.019388 | $0.018806 | $0.019969 |
2030-03-27 | $0.020084 | $0.019482 | $0.020687 |
2030-03-28 | $0.019477 | $0.018893 | $0.020062 |
2030-03-29 | $0.019099 | $0.018526 | $0.019672 |
2030-03-30 | $0.019407 | $0.018824 | $0.019989 |
2030-03-31 | $0.019703 | $0.019112 | $0.020294 |
2030 April | |||
2030-04-01 | $0.019226 | $0.018649 | $0.019802 |
2030-04-02 | $0.019189 | $0.018614 | $0.019765 |
2030-04-03 | $0.019503 | $0.018918 | $0.020088 |
2030-04-04 | $0.019529 | $0.018943 | $0.020114 |
2030-04-05 | $0.018881 | $0.018314 | $0.019447 |
2030-04-06 | $0.019150 | $0.018575 | $0.019724 |
2030-04-07 | $0.018845 | $0.018279 | $0.019410 |
2030-04-08 | $0.019014 | $0.018443 | $0.019584 |
2030-04-09 | $0.019002 | $0.018432 | $0.019572 |
2030-04-10 | $0.018356 | $0.017805 | $0.018906 |
2030-04-11 | $0.019015 | $0.018445 | $0.019586 |
2030-04-12 | $0.018668 | $0.018108 | $0.019228 |
2030-04-13 | $0.019252 | $0.018674 | $0.019830 |
2030-04-14 | $0.018574 | $0.018016 | $0.019131 |
2030-04-15 | $0.018452 | $0.017898 | $0.019005 |
2030-04-16 | $0.017802 | $0.017268 | $0.018336 |
2030-04-17 | $0.017638 | $0.017109 | $0.018167 |
2030-04-18 | $0.017266 | $0.016748 | $0.017784 |
2030-04-19 | $0.017302 | $0.016783 | $0.017821 |
2030-04-20 | $0.017285 | $0.016766 | $0.017803 |
2030-04-21 | $0.017229 | $0.016712 | $0.017745 |
2030-04-22 | $0.017437 | $0.016913 | $0.017960 |
2030-04-23 | $0.017539 | $0.017013 | $0.018066 |
2030-04-24 | $0.017447 | $0.016924 | $0.017970 |
2030-04-25 | $0.017389 | $0.016868 | $0.017911 |
2030-04-26 | $0.017525 | $0.017000 | $0.018051 |
2030-04-27 | $0.017295 | $0.016776 | $0.017814 |
2030-04-28 | $0.017657 | $0.017128 | $0.018187 |
2030-04-29 | $0.017224 | $0.016707 | $0.017740 |
2030-04-30 | $0.017111 | $0.016598 | $0.017625 |
2030 May | |||
2030-05-01 | $0.016508 | $0.016013 | $0.017004 |
2030-05-02 | $0.016068 | $0.015586 | $0.016550 |
2030-05-03 | $0.016351 | $0.015861 | $0.016842 |
2030-05-04 | $0.016792 | $0.016289 | $0.017296 |
2030-05-05 | $0.016612 | $0.016113 | $0.017110 |
2030-05-06 | $0.016026 | $0.015545 | $0.016507 |
2030-05-07 | $0.016602 | $0.016104 | $0.017100 |
2030-05-08 | $0.016721 | $0.016220 | $0.017223 |
2030-05-09 | $0.016528 | $0.016032 | $0.017024 |
2030-05-10 | $0.016443 | $0.015950 | $0.016936 |
2030-05-11 | $0.016407 | $0.015914 | $0.016899 |
2030-05-12 | $0.016340 | $0.015850 | $0.016830 |
2030-05-13 | $0.016857 | $0.016351 | $0.017363 |
2030-05-14 | $0.016738 | $0.016236 | $0.017240 |
2030-05-15 | $0.016341 | $0.015851 | $0.016831 |
2030-05-16 | $0.016066 | $0.015584 | $0.016548 |
2030-05-17 | $0.016225 | $0.015738 | $0.016712 |
2030-05-18 | $0.015734 | $0.015262 | $0.016206 |
2030-05-19 | $0.016299 | $0.015810 | $0.016788 |
2030-05-20 | $0.016164 | $0.015679 | $0.016649 |
2030-05-21 | $0.015995 | $0.015515 | $0.016474 |
2030-05-22 | $0.016224 | $0.015737 | $0.016711 |
2030-05-23 | $0.016431 | $0.015938 | $0.016924 |
2030-05-24 | $0.016371 | $0.015880 | $0.016862 |
2030-05-25 | $0.015794 | $0.015321 | $0.016268 |
2030-05-26 | $0.015296 | $0.014837 | $0.015755 |
2030-05-27 | $0.015846 | $0.015370 | $0.016321 |
2030-05-28 | $0.016094 | $0.015611 | $0.016577 |
2030-05-29 | $0.016149 | $0.015664 | $0.016633 |
2030-05-30 | $0.016309 | $0.015820 | $0.016798 |
2030-05-31 | $0.016271 | $0.015782 | $0.016759 |
2030 June | |||
2030-06-01 | $0.015862 | $0.015386 | $0.016338 |
2030-06-02 | $0.016430 | $0.015937 | $0.016923 |
2030-06-03 | $0.016380 | $0.015889 | $0.016871 |
2030-06-04 | $0.016028 | $0.015547 | $0.016509 |
2030-06-05 | $0.015624 | $0.015155 | $0.016092 |
2030-06-06 | $0.015627 | $0.015158 | $0.016096 |
2030-06-07 | $0.015556 | $0.015089 | $0.016023 |
2030-06-08 | $0.015608 | $0.015139 | $0.016076 |
2030-06-09 | $0.015570 | $0.015103 | $0.016037 |
2030-06-10 | $0.015197 | $0.014741 | $0.015653 |
2030-06-11 | $0.015202 | $0.014746 | $0.015658 |
2030-06-12 | $0.015749 | $0.015276 | $0.016221 |
2030-06-13 | $0.015858 | $0.015382 | $0.016334 |
2030-06-14 | $0.015838 | $0.015363 | $0.016313 |
2030-06-15 | $0.016270 | $0.015782 | $0.016758 |
2030-06-16 | $0.015697 | $0.015226 | $0.016168 |
2030-06-17 | $0.015424 | $0.014962 | $0.015887 |
2030-06-18 | $0.015061 | $0.014609 | $0.015513 |
2030-06-19 | $0.014615 | $0.014176 | $0.015053 |
2030-06-20 | $0.014448 | $0.014014 | $0.014881 |
2030-06-21 | $0.014324 | $0.013895 | $0.014754 |
2030-06-22 | $0.014449 | $0.014015 | $0.014882 |
2030-06-23 | $0.013968 | $0.013549 | $0.014387 |
2030-06-24 | $0.013831 | $0.013416 | $0.014246 |
2030-06-25 | $0.013811 | $0.013397 | $0.014225 |
2030-06-26 | $0.013538 | $0.013131 | $0.013944 |
2030-06-27 | $0.013678 | $0.013268 | $0.014089 |
2030-06-28 | $0.013790 | $0.013376 | $0.014204 |
2030-06-29 | $0.013977 | $0.013557 | $0.014396 |
2030-06-30 | $0.014270 | $0.013841 | $0.014698 |
2030 July | |||
2030-07-01 | $0.014486 | $0.014052 | $0.014921 |
2030-07-02 | $0.014538 | $0.014102 | $0.014974 |
2030-07-03 | $0.014823 | $0.014378 | $0.015268 |
2030-07-04 | $0.015174 | $0.014718 | $0.015629 |
2030-07-05 | $0.015639 | $0.015169 | $0.016108 |
2030-07-06 | $0.016153 | $0.015668 | $0.016638 |
2030-07-07 | $0.016734 | $0.016232 | $0.017236 |
2030-07-08 | $0.016515 | $0.016020 | $0.017011 |
2030-07-09 | $0.016731 | $0.016229 | $0.017233 |
2030-07-10 | $0.016637 | $0.016138 | $0.017136 |
2030-07-11 | $0.016268 | $0.015780 | $0.016756 |
2030-07-12 | $0.015901 | $0.015424 | $0.016378 |
2030-07-13 | $0.016125 | $0.015641 | $0.016608 |
2030-07-14 | $0.016704 | $0.016203 | $0.017205 |
2030-07-15 | $0.016733 | $0.016231 | $0.017235 |
2030-07-16 | $0.017334 | $0.016814 | $0.017854 |
2030-07-17 | $0.017221 | $0.016705 | $0.017738 |
2030-07-18 | $0.017840 | $0.017305 | $0.018375 |
2030-07-19 | $0.018481 | $0.017927 | $0.019036 |
2030-07-20 | $0.018311 | $0.017761 | $0.018860 |
2030-07-21 | $0.018969 | $0.018400 | $0.019538 |
2030-07-22 | $0.019650 | $0.019061 | $0.020240 |
2030-07-23 | $0.020356 | $0.019746 | $0.020967 |
2030-07-24 | $0.021088 | $0.020455 | $0.021721 |
2030-07-25 | $0.020345 | $0.019734 | $0.020955 |
2030-07-26 | $0.019628 | $0.019039 | $0.020217 |
2030-07-27 | $0.020333 | $0.019723 | $0.020943 |
2030-07-28 | $0.021064 | $0.020432 | $0.021696 |
2030-07-29 | $0.020930 | $0.020302 | $0.021558 |
2030-07-30 | $0.021682 | $0.021031 | $0.022332 |
2030-07-31 | $0.021656 | $0.021006 | $0.022305 |
2030 August | |||
2030-08-01 | $0.022120 | $0.021457 | $0.022784 |
2030-08-02 | $0.022915 | $0.022228 | $0.023603 |
2030-08-03 | $0.023739 | $0.023026 | $0.024451 |
2030-08-04 | $0.024592 | $0.023854 | $0.025330 |
2030-08-05 | $0.024413 | $0.023681 | $0.025146 |
2030-08-06 | $0.025291 | $0.024532 | $0.026049 |
2030-08-07 | $0.025408 | $0.024646 | $0.026171 |
2030-08-08 | $0.026322 | $0.025532 | $0.027111 |
2030-08-09 | $0.026697 | $0.025896 | $0.027498 |
2030-08-10 | $0.025756 | $0.024983 | $0.026529 |
2030-08-11 | $0.024848 | $0.024103 | $0.025594 |
2030-08-12 | $0.025741 | $0.024969 | $0.026513 |
2030-08-13 | $0.024834 | $0.024089 | $0.025579 |
2030-08-14 | $0.024235 | $0.023508 | $0.024962 |
2030-08-15 | $0.024573 | $0.023835 | $0.025310 |
2030-08-16 | $0.025456 | $0.024692 | $0.026219 |
2030-08-17 | $0.024559 | $0.023822 | $0.025295 |
2030-08-18 | $0.024221 | $0.023494 | $0.024947 |
2030-08-19 | $0.023367 | $0.022666 | $0.024068 |
2030-08-20 | $0.023037 | $0.022345 | $0.023728 |
2030-08-21 | $0.023864 | $0.023149 | $0.024580 |
2030-08-22 | $0.023023 | $0.022333 | $0.023714 |
2030-08-23 | $0.022674 | $0.021993 | $0.023354 |
2030-08-24 | $0.022056 | $0.021394 | $0.022717 |
2030-08-25 | $0.021278 | $0.020640 | $0.021917 |
2030-08-26 | $0.021328 | $0.020689 | $0.021968 |
2030-08-27 | $0.021549 | $0.020902 | $0.022195 |
2030-08-28 | $0.021013 | $0.020382 | $0.021643 |
2030-08-29 | $0.020272 | $0.019664 | $0.020881 |
2030-08-30 | $0.020794 | $0.020170 | $0.021418 |
2030-08-31 | $0.020334 | $0.019724 | $0.020944 |
2030 September | |||
2030-09-01 | $0.020304 | $0.019695 | $0.020913 |
2030-09-02 | $0.019589 | $0.019001 | $0.020176 |
2030-09-03 | $0.018898 | $0.018331 | $0.019465 |
2030-09-04 | $0.019578 | $0.018990 | $0.020165 |
2030-09-05 | $0.019294 | $0.018715 | $0.019873 |
2030-09-06 | $0.019159 | $0.018584 | $0.019733 |
2030-09-07 | $0.018932 | $0.018365 | $0.019500 |
2030-09-08 | $0.019613 | $0.019024 | $0.020201 |
2030-09-09 | $0.018922 | $0.018354 | $0.019489 |
2030-09-10 | $0.019602 | $0.019014 | $0.020190 |
2030-09-11 | $0.020306 | $0.019697 | $0.020915 |
2030-09-12 | $0.020154 | $0.019550 | $0.020759 |
2030-09-13 | $0.019556 | $0.018969 | $0.020143 |
2030-09-14 | $0.019468 | $0.018884 | $0.020052 |
2030-09-15 | $0.020167 | $0.019562 | $0.020772 |
2030-09-16 | $0.020359 | $0.019748 | $0.020970 |
2030-09-17 | $0.019641 | $0.019052 | $0.020231 |
2030-09-18 | $0.019449 | $0.018865 | $0.020032 |
2030-09-19 | $0.018763 | $0.018200 | $0.019326 |
2030-09-20 | $0.018232 | $0.017685 | $0.018779 |
2030-09-21 | $0.017590 | $0.017062 | $0.018117 |
2030-09-22 | $0.018140 | $0.017596 | $0.018684 |
2030-09-23 | $0.017501 | $0.016976 | $0.018026 |
2030-09-24 | $0.018130 | $0.017586 | $0.018674 |
2030-09-25 | $0.017788 | $0.017254 | $0.018321 |
2030-09-26 | $0.018427 | $0.017874 | $0.018980 |
2030-09-27 | $0.019089 | $0.018517 | $0.019662 |
2030-09-28 | $0.018422 | $0.017870 | $0.018975 |
2030-09-29 | $0.018878 | $0.018312 | $0.019444 |
2030-09-30 | $0.019556 | $0.018970 | $0.020143 |
2030 October | |||
2030-10-01 | $0.020225 | $0.019618 | $0.020832 |
2030-10-02 | $0.019594 | $0.019006 | $0.020182 |
2030-10-03 | $0.018904 | $0.018337 | $0.019471 |
2030-10-04 | $0.018892 | $0.018325 | $0.019458 |
2030-10-05 | $0.019494 | $0.018909 | $0.020079 |
2030-10-06 | $0.018807 | $0.018243 | $0.019371 |
2030-10-07 | $0.018144 | $0.017600 | $0.018689 |
2030-10-08 | $0.018796 | $0.018232 | $0.019360 |
2030-10-09 | $0.019472 | $0.018888 | $0.020056 |
2030-10-10 | $0.020172 | $0.019566 | $0.020777 |
2030-10-11 | $0.019918 | $0.019320 | $0.020515 |
2030-10-12 | $0.019352 | $0.018771 | $0.019933 |
2030-10-13 | $0.020047 | $0.019446 | $0.020649 |
2030-10-14 | $0.020768 | $0.020145 | $0.021391 |
2030-10-15 | $0.020036 | $0.019435 | $0.020637 |
2030-10-16 | $0.019330 | $0.018750 | $0.019910 |
2030-10-17 | $0.018861 | $0.018295 | $0.019427 |
2030-10-18 | $0.019178 | $0.018602 | $0.019753 |
2030-10-19 | $0.019044 | $0.018472 | $0.019615 |
2030-10-20 | $0.019728 | $0.019136 | $0.020320 |
2030-10-21 | $0.019896 | $0.019299 | $0.020493 |
2030-10-22 | $0.020611 | $0.019993 | $0.021229 |
2030-10-23 | $0.020162 | $0.019558 | $0.020767 |
2030-10-24 | $0.020383 | $0.019772 | $0.020995 |
2030-10-25 | $0.019770 | $0.019177 | $0.020364 |
2030-10-26 | $0.020154 | $0.019549 | $0.020759 |
2030-10-27 | $0.020878 | $0.020252 | $0.021505 |
2030-10-28 | $0.021628 | $0.020980 | $0.022277 |
2030-10-29 | $0.021751 | $0.021098 | $0.022403 |
2030-10-30 | $0.022339 | $0.021669 | $0.023009 |
2030-10-31 | $0.021811 | $0.021157 | $0.022465 |
2030 November | |||
2030-11-01 | $0.021042 | $0.020411 | $0.021674 |
2030-11-02 | $0.021799 | $0.021145 | $0.022453 |
2030-11-03 | $0.022582 | $0.021905 | $0.023259 |
2030-11-04 | $0.022612 | $0.021934 | $0.023290 |
2030-11-05 | $0.021815 | $0.021161 | $0.022470 |
2030-11-06 | $0.022302 | $0.021633 | $0.022971 |
2030-11-07 | $0.023103 | $0.022410 | $0.023796 |
2030-11-08 | $0.023933 | $0.023215 | $0.024651 |
2030-11-09 | $0.023754 | $0.023041 | $0.024466 |
2030-11-10 | $0.023517 | $0.022811 | $0.024222 |
2030-11-11 | $0.023384 | $0.022682 | $0.024085 |
2030-11-12 | $0.023007 | $0.022317 | $0.023697 |
2030-11-13 | $0.022412 | $0.021740 | $0.023084 |
2030-11-14 | $0.021962 | $0.021303 | $0.022621 |
2030-11-15 | $0.021188 | $0.020553 | $0.021824 |
2030-11-16 | $0.021590 | $0.020942 | $0.022238 |
2030-11-17 | $0.022151 | $0.021487 | $0.022816 |
2030-11-18 | $0.021371 | $0.020730 | $0.022012 |
2030-11-19 | $0.020942 | $0.020313 | $0.021570 |
2030-11-20 | $0.021174 | $0.020539 | $0.021809 |
2030-11-21 | $0.021935 | $0.021277 | $0.022593 |
2030-11-22 | $0.021938 | $0.021280 | $0.022596 |
2030-11-23 | $0.021165 | $0.020530 | $0.021800 |
2030-11-24 | $0.021926 | $0.021268 | $0.022583 |
2030-11-25 | $0.021153 | $0.020518 | $0.021787 |
2030-11-26 | $0.021169 | $0.020534 | $0.021804 |
2030-11-27 | $0.020423 | $0.019810 | $0.021036 |
2030-11-28 | $0.019703 | $0.019112 | $0.020294 |
2030-11-29 | $0.019009 | $0.018439 | $0.019579 |
2030-11-30 | $0.019585 | $0.018998 | $0.020173 |
2030 December | |||
2030-12-01 | $0.018895 | $0.018328 | $0.019462 |
2030-12-02 | $0.018937 | $0.018369 | $0.019505 |
2030-12-03 | $0.019618 | $0.019029 | $0.020206 |
2030-12-04 | $0.019117 | $0.018544 | $0.019691 |
2030-12-05 | $0.018444 | $0.017890 | $0.018997 |
2030-12-06 | $0.019106 | $0.018533 | $0.019680 |
2030-12-07 | $0.019078 | $0.018505 | $0.019650 |
2030-12-08 | $0.019743 | $0.019150 | $0.020335 |
2030-12-09 | $0.019047 | $0.018475 | $0.019618 |
2030-12-10 | $0.019115 | $0.018542 | $0.019689 |
2030-12-11 | $0.019222 | $0.018645 | $0.019799 |
2030-12-12 | $0.018545 | $0.017988 | $0.019101 |
2030-12-13 | $0.017891 | $0.017354 | $0.018428 |
2030-12-14 | $0.017261 | $0.016743 | $0.017778 |
2030-12-15 | $0.016800 | $0.016296 | $0.017304 |
2030-12-16 | $0.016208 | $0.015722 | $0.016694 |
2030-12-17 | $0.016388 | $0.015897 | $0.016880 |
2030-12-18 | $0.015998 | $0.015518 | $0.016478 |
2030-12-19 | $0.015599 | $0.015131 | $0.016067 |
2030-12-20 | $0.015482 | $0.015017 | $0.015946 |
2030-12-21 | $0.015469 | $0.015005 | $0.015933 |
2030-12-22 | $0.015534 | $0.015068 | $0.016000 |
2030-12-23 | $0.015152 | $0.014697 | $0.015606 |
2030-12-24 | $0.015129 | $0.014675 | $0.015583 |
2030-12-25 | $0.015508 | $0.015043 | $0.015974 |
2030-12-26 | $0.014962 | $0.014513 | $0.015411 |
2030-12-27 | $0.014435 | $0.014002 | $0.014868 |
2030-12-28 | $0.014897 | $0.014450 | $0.015344 |
2030-12-29 | $0.014968 | $0.014519 | $0.015417 |
2030-12-30 | $0.014894 | $0.014447 | $0.015341 |
2030-12-31 | $0.014369 | $0.013938 | $0.014800 |