CoW Protocol Markets,
COW
Exchange Rates
Where to Buy CoW Protocol? Current CoW Protocol price: â–² $0.462105 USD (+25.01%)
Current Price
â–²$0.462105
Market Cap
$197,883,199.36
Available Supply
495,235,959 COW
1h Change
-1.18%
24h Change
+25.01%
CoW Protocol Exchange Market Data
Total 24h Volume: $133.76M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | ZKE | COW/USDT | $17.96M | 0.29405576 | 13.426 % | 2025-03-14 23:14:56 |
| 2 | SpireX | COW/USDT | $17.95M | 0.29402660 | 13.423 % | 2025-03-14 23:14:53 |
| 3 | TNNS PROX | COW/USDT | $17.95M | 0.29402660 | 13.423 % | 2025-03-14 23:14:53 |
| 4 | IBIT Global | COW/USDT | $9.23M | 0.29370062 | 6.897 % | 2025-03-14 23:14:58 |
| 5 | OrangeX | COW/USDT | $9.08M | 0.29380062 | 6.789 % | 2025-03-14 23:14:58 |
| 6 | Toobit | COW/USDT | $9.03M | 0.29390062 | 6.751 % | 2025-03-14 23:14:58 |
| 7 | HTX | COW/USDT | $8.52M | 0.29432662 | 6.368 % | 2025-03-14 23:14:55 |
| 8 | BYDFi | COW/USDT | $7.80M | 0.29390062 | 5.831 % | 2025-03-14 23:14:58 |
| 9 | Echobit | COW/USDT | $5.60M | 0.29405576 | 4.190 % | 2025-03-14 23:14:57 |
| 10 | Binance | COW/USDT | $4.08M | 0.29402660 | 3.048 % | 2025-03-14 23:14:55 |
| 11 | Bybit | COW/USDT | $3.92M | 0.29380062 | 2.927 % | 2025-03-14 23:14:58 |
| 12 | SAFEX | COW/USDT | $2.70M | 0.29370062 | 2.016 % | 2025-03-14 23:14:58 |
| 13 | Upbit | COW/KRW | $2.60M | 0.29894769 | 1.945 % | 2025-03-14 23:14:53 |
| 14 | Zoomex | COW/USDT | $1.96M | 0.29380062 | 1.464 % | 2025-03-14 23:14:58 |
| 15 | BigONE | COW/USDT | $1.78M | 0.29382658 | 1.334 % | 2025-03-14 23:14:55 |
| 16 | Megabit | COW/USDT | $1.48M | 0.29380062 | 1.103 % | 2025-03-14 23:14:58 |
| 17 | XT.COM | COW/USDT | $1.39M | 0.29390062 | 1.037 % | 2025-03-14 23:14:58 |
| 18 | SuperEx | COW/USDT | $1.18M | 0.29372657 | 0.884 % | 2025-03-14 23:14:46 |
| 19 | Hotcoin | COW/USDT | $975.90K | 0.29425580 | 0.730 % | 2025-03-14 23:14:59 |
| 20 | Bitget | COW/USDT | $716.28K | 0.29370062 | 0.535 % | 2025-03-14 23:14:58 |
| 21 | BitMart | COW/USDT | $675.10K | 0.29402660 | 0.505 % | 2025-03-14 23:14:53 |
| 22 | MEXC | COW/USDT | $672.08K | 0.29390062 | 0.502 % | 2025-03-14 23:14:58 |
| 23 | Coinbase Exchange | COW/USD | $645.27K | 0.29410000 | 0.482 % | 2025-03-14 23:14:53 |
| 24 | VOOX Exchange | COW/USDT | $631.26K | 0.29402660 | 0.472 % | 2025-03-14 23:14:53 |
| 25 | DigiFinex | COW/USDT | $568.18K | 0.29402660 | 0.425 % | 2025-03-14 23:14:53 |
| 26 | Gate.io | COW/USDT | $479.25K | 0.29422661 | 0.358 % | 2025-03-14 23:14:55 |
| 27 | BiKing | COW/USDT | $478.98K | 0.29415578 | 0.358 % | 2025-03-14 23:14:57 |
| 28 | Bitunix | COW/USDT | $459.41K | 0.29405796 | 0.343 % | 2025-03-14 23:15:02 |
| 29 | Binance | COW/TRY | $325.25K | 0.29455685 | 0.243 % | 2025-03-14 23:14:55 |
| 30 | LBank | COW/USDT | $297.05K | 0.29392659 | 0.222 % | 2025-03-14 23:14:53 |
| 31 | Binance TR | COW/TRY | $259.04K | 0.29455685 | 0.194 % | 2025-03-14 23:14:49 |
| 32 | BitKan | COW/USDT | $243.96K | 0.29412660 | 0.182 % | 2025-03-14 23:14:47 |
| 33 | KCEX | COW/USDT | $239.33K | 0.29402660 | 0.179 % | 2025-03-14 23:14:52 |
| 34 | Coinbase International Exchange | COW/USDC | $212.11K | 0.29454532 | 0.159 % | 2025-03-14 23:14:58 |
| 35 | Bithumb | COW/KRW | $158.32K | 0.29839638 | 0.118 % | 2025-03-14 23:14:52 |
| 36 | Binance | COW/USDC | $146.73K | 0.29360208 | 0.110 % | 2025-03-14 23:14:55 |
| 37 | Tapbit | COW/USDT | $135.46K | 0.29405576 | 0.101 % | 2025-03-14 23:15:01 |
| 38 | BVOX | COW/USDT | $126.10K | 0.29385792 | 0.094 % | 2025-03-14 23:15:02 |
| 39 | Bitvavo | COW/EUR | $125.30K | 0.29574573 | 0.094 % | 2025-03-14 23:14:58 |
| 40 | Bitop | COW/USDT | $112.64K | 0.29392659 | 0.084 % | 2025-03-14 23:14:53 |
| 41 | GroveX | COW/USDT | $105.78K | 0.29405531 | 0.079 % | 2025-03-14 23:14:55 |
| 42 | Pionex | COW/USDT | $98.58K | 0.29380062 | 0.074 % | 2025-03-14 23:14:58 |
| 43 | BingX | COW/USDT | $88.30K | 0.29415578 | 0.066 % | 2025-03-14 23:14:59 |
| 44 | KuCoin | COW/USDT | $82.61K | 0.29452664 | 0.062 % | 2025-03-14 23:14:55 |
| 45 | Phemex | COW/USDT | $80.32K | 0.29362656 | 0.060 % | 2025-03-14 23:14:49 |
| 46 | Orderly Network (EVM) | COW/USDC | $60.92K | 0.29417535 | 0.046 % | 2025-03-14 23:14:58 |
| 47 | BloFin | COW/USDT | $59.07K | 0.29350062 | 0.044 % | 2025-03-14 23:14:58 |
| 48 | Ourbit | COW/USDT | $45.05K | 0.29405576 | 0.034 % | 2025-03-14 23:14:56 |
| 49 | LCX Exchange | COW/EUR | $42.90K | 0.29569111 | 0.032 % | 2025-03-14 23:14:54 |
| 50 | Hibt | COW/USDT | $40.86K | 0.29375526 | 0.031 % | 2025-03-14 23:14:55 |
| 51 | PancakeSwap v2 (BSC) | COW/WBNB | $37.93K | 0.00137240 | 0.028 % | 2025-03-15 04:05:16 |
| 52 | DeGate | COW/USDC | $29.79K | 0.29420315 | 0.022 % | 2025-03-14 23:14:57 |
| 53 | Balancer v2 (Gnosis Chain) | COW/WSTETH | $23.90K | 0.29203869 | 0.018 % | 2025-03-14 21:14:57 |
| 54 | Tokocrypto | COW/USDT | $12.93K | 0.29402660 | 0.010 % | 2025-03-14 23:14:49 |
| 55 | Swapr (Gnosis) | COW/WETH | $9.35K | 0.29327072 | 0.007 % | 2025-03-14 23:07:57 |
| 56 | Bitrue | COW/USDT | $9.12K | 0.29425535 | 0.007 % | 2025-03-14 23:14:55 |
| 57 | Swapr (Gnosis) | COW/GNO | $7.44K | 0.29177387 | 0.006 % | 2025-03-14 22:45:02 |
| 58 | Flipster | COW/USDT | $6.85K | 0.29400062 | 0.005 % | 2025-03-14 23:14:58 |
| 59 | Balancer v2 (Gnosis Chain) | COW/GNO | $5.40K | 0.29274886 | 0.004 % | 2025-03-14 22:14:03 |
| 60 | Tothemoon | COW/USDT | $4.48K | 0.29405796 | 0.003 % | 2025-03-14 23:15:06 |
| 61 | CoinEx | COW/USDT | $4.03K | 0.29402660 | 0.003 % | 2025-03-14 23:14:53 |
| 62 | Kraken | COW/USD | $3.28K | 0.29300000 | 0.002 % | 2025-03-14 23:15:05 |
| 63 | Kraken | COW/EUR | $2.91K | 0.29414013 | 0.002 % | 2025-03-14 23:14:53 |
| 64 | WOO X | COW/USDT | $2.59K | 0.29410062 | 0.002 % | 2025-03-14 23:14:58 |
| 65 | OpenOcean | COW/USDC.e | $2.42K | 0.29095284 | 0.002 % | 2025-03-14 23:14:54 |
| 66 | CoinDCX | COW/INR | $2.21K | 0.30059208 | 0.002 % | 2025-03-14 23:14:58 |
| 67 | WEEX | COW/USDT | $1.24K | 0.29402660 | 0.001 % | 2025-03-14 23:14:47 |
| 68 | Upbit | COW/BTC | $1.23K | 0.29678610 | 0.001 % | 2025-03-14 23:14:53 |
| 69 | CoinDCX | COW/USDT | $1.02K | 0.29385572 | 0.001 % | 2025-03-14 23:14:58 |
| 70 | Upbit | COW/USDT | $804.50 | 0.24892252 | 0.001 % | 2025-03-14 23:14:53 |
| 71 | Bitcoiva | COW/INR | $111.35 | 0.33690499 | 0.000 % | 2025-03-14 23:14:54 |
| 72 | ZebPay | COW/INR | $38.80 | 0.31685459 | 0.000 % | 2025-03-14 23:14:53 |
| 73 | NovaDAX | COW/BRL | $38.34 | 0.29488853 | 0.000 % | 2025-03-14 23:14:58 |
| 74 | Swapr (Gnosis) | COW/wxDai | $3.84 | 0.29220946 | 0.000 % | 2025-03-14 23:07:57 |
| 75 | MDEX (BSC) | COW/USDT | $2.16 | 0.00673418 | 0.000 % | 2025-03-14 16:10:06 |
| 76 | MDEX (BSC) | COW/MDX | $2.16 | 0.00676970 | 0.000 % | 2025-03-14 16:10:06 |
| 77 | Honeyswap | COW/GNO | $0.35 | 0.29101400 | 0.000 % | 2025-03-14 22:56:18 |
| 78 | Giottus | COW/INR | $0.00 | 0.37786779 | 0.000 % | 2025-03-14 23:14:49 |
| 79 | ONUS Pro | COW/USDT | $0.00 | 0.29489072 | 0.000 % | 2025-03-14 23:14:55 |
| 80 | Binance TH | COW/USDT | $0.00 | 0.29405576 | 0.000 % | 2025-03-14 23:14:56 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.