CoW Protocol Price Prediction and Forecast Data for 2025
Current CoW Protocol price: ▲ 0.462869 USD (+24,96%)
> Page 1: CoW Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $0.385798 | $0.374224 | $0.397372 |
| 2025-08-10 | $0.372196 | $0.361030 | $0.383362 |
| 2025-08-11 | $0.385574 | $0.374006 | $0.397141 |
| 2025-08-12 | $0.371979 | $0.360820 | $0.383139 |
| 2025-08-13 | $0.358864 | $0.348098 | $0.369630 |
| 2025-08-14 | $0.346212 | $0.335825 | $0.356598 |
| 2025-08-15 | $0.358655 | $0.347896 | $0.369415 |
| 2025-08-16 | $0.366660 | $0.355660 | $0.377660 |
| 2025-08-17 | $0.356115 | $0.345431 | $0.366798 |
| 2025-08-18 | $0.348159 | $0.337714 | $0.358604 |
| 2025-08-19 | $0.335884 | $0.325807 | $0.345960 |
| 2025-08-20 | $0.342360 | $0.332089 | $0.352631 |
| 2025-08-21 | $0.339804 | $0.329610 | $0.349998 |
| 2025-08-22 | $0.334238 | $0.324211 | $0.344266 |
| 2025-08-23 | $0.330135 | $0.320231 | $0.340039 |
| 2025-08-24 | $0.318496 | $0.308941 | $0.328051 |
| 2025-08-25 | $0.307266 | $0.298048 | $0.316484 |
| 2025-08-26 | $0.318310 | $0.308761 | $0.327860 |
| 2025-08-27 | $0.312545 | $0.303168 | $0.321921 |
| 2025-08-28 | $0.301525 | $0.292479 | $0.310571 |
| 2025-08-29 | $0.290894 | $0.282167 | $0.299621 |
| 2025-08-30 | $0.280638 | $0.272219 | $0.289057 |
| 2025-08-31 | $0.285996 | $0.277416 | $0.294576 |
| 2025 September | |||
| 2025-09-01 | $0.286354 | $0.277763 | $0.294945 |
| 2025-09-02 | $0.279770 | $0.271377 | $0.288164 |
| 2025-09-03 | $0.282999 | $0.274509 | $0.291489 |
| 2025-09-04 | $0.284697 | $0.276156 | $0.293237 |
| 2025-09-05 | $0.294929 | $0.286082 | $0.303777 |
| 2025-09-06 | $0.284531 | $0.275995 | $0.293067 |
| 2025-09-07 | $0.284758 | $0.276216 | $0.293301 |
| 2025-09-08 | $0.274719 | $0.266477 | $0.282960 |
| 2025-09-09 | $0.284476 | $0.275942 | $0.293011 |
| 2025-09-10 | $0.290167 | $0.281462 | $0.298872 |
| 2025-09-11 | $0.300596 | $0.291578 | $0.309614 |
| 2025-09-12 | $0.289998 | $0.281298 | $0.298698 |
| 2025-09-13 | $0.286750 | $0.278148 | $0.295353 |
| 2025-09-14 | $0.289059 | $0.280387 | $0.297730 |
| 2025-09-15 | $0.278867 | $0.270501 | $0.287233 |
| 2025-09-16 | $0.269035 | $0.260964 | $0.277106 |
| 2025-09-17 | $0.278705 | $0.270344 | $0.287066 |
| 2025-09-18 | $0.268878 | $0.260812 | $0.276945 |
| 2025-09-19 | $0.259398 | $0.251616 | $0.267180 |
| 2025-09-20 | $0.268722 | $0.260660 | $0.276784 |
| 2025-09-21 | $0.278381 | $0.270029 | $0.286732 |
| 2025-09-22 | $0.288387 | $0.279735 | $0.297038 |
| 2025-09-23 | $0.278219 | $0.269872 | $0.286565 |
| 2025-09-24 | $0.288219 | $0.279572 | $0.296866 |
| 2025-09-25 | $0.297343 | $0.288422 | $0.306263 |
| 2025-09-26 | $0.286859 | $0.278253 | $0.295465 |
| 2025-09-27 | $0.282628 | $0.274149 | $0.291107 |
| 2025-09-28 | $0.273575 | $0.265368 | $0.281782 |
| 2025-09-29 | $0.279018 | $0.270648 | $0.287389 |
| 2025-09-30 | $0.281587 | $0.273139 | $0.290034 |
| 2025 October | |||
| 2025-10-01 | $0.271659 | $0.263509 | $0.279809 |
| 2025-10-02 | $0.272627 | $0.264448 | $0.280806 |
| 2025-10-03 | $0.263015 | $0.255124 | $0.270905 |
| 2025-10-04 | $0.253741 | $0.246129 | $0.261354 |
| 2025-10-05 | $0.254797 | $0.247153 | $0.262441 |
| 2025-10-06 | $0.255219 | $0.247563 | $0.262876 |
| 2025-10-07 | $0.263882 | $0.255965 | $0.271798 |
| 2025-10-08 | $0.262432 | $0.254559 | $0.270305 |
| 2025-10-09 | $0.271865 | $0.263709 | $0.280020 |
| 2025-10-10 | $0.268029 | $0.259988 | $0.276069 |
| 2025-10-11 | $0.258579 | $0.250821 | $0.266336 |
| 2025-10-12 | $0.267873 | $0.259837 | $0.275909 |
| 2025-10-13 | $0.266969 | $0.258960 | $0.274978 |
| 2025-10-14 | $0.276565 | $0.268268 | $0.284862 |
| 2025-10-15 | $0.266814 | $0.258809 | $0.274818 |
| 2025-10-16 | $0.276404 | $0.268112 | $0.284696 |
| 2025-10-17 | $0.286339 | $0.277748 | $0.294929 |
| 2025-10-18 | $0.276243 | $0.267956 | $0.284530 |
| 2025-10-19 | $0.266503 | $0.258508 | $0.274498 |
| 2025-10-20 | $0.257107 | $0.249394 | $0.264820 |
| 2025-10-21 | $0.248042 | $0.240601 | $0.255483 |
| 2025-10-22 | $0.242000 | $0.234740 | $0.249260 |
| 2025-10-23 | $0.233468 | $0.226464 | $0.240472 |
| 2025-10-24 | $0.230763 | $0.223840 | $0.237686 |
| 2025-10-25 | $0.222627 | $0.215948 | $0.229306 |
| 2025-10-26 | $0.214778 | $0.208334 | $0.221221 |
| 2025-10-27 | $0.222497 | $0.215822 | $0.229172 |
| 2025-10-28 | $0.215992 | $0.209512 | $0.222472 |
| 2025-10-29 | $0.210468 | $0.204154 | $0.216782 |
| 2025-10-30 | $0.203047 | $0.196956 | $0.209139 |
| 2025-10-31 | $0.195888 | $0.190012 | $0.201765 |
| 2025 November | |||
| 2025-11-01 | $0.202929 | $0.196841 | $0.209017 |
| 2025-11-02 | $0.201083 | $0.195050 | $0.207115 |
| 2025-11-03 | $0.204459 | $0.198326 | $0.210593 |
| 2025-11-04 | $0.199711 | $0.193720 | $0.205703 |
| 2025-11-05 | $0.206890 | $0.200683 | $0.213096 |
| 2025-11-06 | $0.205067 | $0.198915 | $0.211219 |
| 2025-11-07 | $0.200434 | $0.194421 | $0.206447 |
| 2025-11-08 | $0.193367 | $0.187566 | $0.199168 |
| 2025-11-09 | $0.200318 | $0.194308 | $0.206327 |
| 2025-11-10 | $0.193255 | $0.187457 | $0.199053 |
| 2025-11-11 | $0.200201 | $0.194195 | $0.206207 |
| 2025-11-12 | $0.193142 | $0.187348 | $0.198937 |
| 2025-11-13 | $0.200085 | $0.194082 | $0.206087 |
| 2025-11-14 | $0.207276 | $0.201058 | $0.213495 |
| 2025-11-15 | $0.199968 | $0.193969 | $0.205967 |
| 2025-11-16 | $0.207156 | $0.200941 | $0.213370 |
| 2025-11-17 | $0.205003 | $0.198852 | $0.211153 |
| 2025-11-18 | $0.197775 | $0.191841 | $0.203708 |
| 2025-11-19 | $0.190802 | $0.185078 | $0.196526 |
| 2025-11-20 | $0.192138 | $0.186374 | $0.197902 |
| 2025-11-21 | $0.185364 | $0.179803 | $0.190925 |
| 2025-11-22 | $0.192026 | $0.186266 | $0.197787 |
| 2025-11-23 | $0.198928 | $0.192961 | $0.204896 |
| 2025-11-24 | $0.199083 | $0.193111 | $0.205056 |
| 2025-11-25 | $0.206239 | $0.200052 | $0.212426 |
| 2025-11-26 | $0.204633 | $0.198494 | $0.210772 |
| 2025-11-27 | $0.206368 | $0.200177 | $0.212559 |
| 2025-11-28 | $0.213785 | $0.207372 | $0.220199 |
| 2025-11-29 | $0.218465 | $0.211911 | $0.225019 |
| 2025-11-30 | $0.218409 | $0.211857 | $0.224961 |
| 2025 December | |||
| 2025-12-01 | $0.218578 | $0.212021 | $0.225135 |
| 2025-12-02 | $0.213812 | $0.207398 | $0.220227 |
| 2025-12-03 | $0.206274 | $0.200086 | $0.212462 |
| 2025-12-04 | $0.207410 | $0.201187 | $0.213632 |
| 2025-12-05 | $0.214865 | $0.208419 | $0.221311 |
| 2025-12-06 | $0.214508 | $0.208073 | $0.220944 |
| 2025-12-07 | $0.222219 | $0.215552 | $0.228885 |
| 2025-12-08 | $0.214384 | $0.207952 | $0.220815 |
| 2025-12-09 | $0.222089 | $0.215427 | $0.228752 |
| 2025-12-10 | $0.218938 | $0.212369 | $0.225506 |
| 2025-12-11 | $0.221335 | $0.214695 | $0.227976 |
| 2025-12-12 | $0.220308 | $0.213699 | $0.226918 |
| 2025-12-13 | $0.221075 | $0.214442 | $0.227707 |
| 2025-12-14 | $0.220762 | $0.214139 | $0.227385 |
| 2025-12-15 | $0.220103 | $0.213500 | $0.226707 |
| 2025-12-16 | $0.221840 | $0.215185 | $0.228495 |
| 2025-12-17 | $0.222699 | $0.216018 | $0.229380 |
| 2025-12-18 | $0.224495 | $0.217760 | $0.231230 |
| 2025-12-19 | $0.232564 | $0.225587 | $0.239541 |
| 2025-12-20 | $0.226655 | $0.219856 | $0.233455 |
| 2025-12-21 | $0.234802 | $0.227758 | $0.241846 |
| 2025-12-22 | $0.228058 | $0.221216 | $0.234900 |
| 2025-12-23 | $0.224526 | $0.217791 | $0.231262 |
| 2025-12-24 | $0.216610 | $0.210112 | $0.223108 |
| 2025-12-25 | $0.210404 | $0.204092 | $0.216717 |
| 2025-12-26 | $0.209593 | $0.203305 | $0.215880 |
| 2025-12-27 | $0.202203 | $0.196137 | $0.208269 |
| 2025-12-28 | $0.203371 | $0.197270 | $0.209472 |
| 2025-12-29 | $0.196834 | $0.190929 | $0.202739 |
| 2025-12-30 | $0.197813 | $0.191879 | $0.203747 |
| 2025-12-31 | $0.204923 | $0.198775 | $0.211071 |