> Page 2: Crown Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.020955 $0.020327 $0.021584
2027-01-02 $0.022121 $0.021457 $0.022784
2027-01-03 $0.023351 $0.022650 $0.024051
2027-01-04 $0.024372 $0.023641 $0.025104
2027-01-05 $0.023061 $0.022369 $0.023752
2027-01-06 $0.023798 $0.023084 $0.024512
2027-01-07 $0.025097 $0.024344 $0.025850
2027-01-08 $0.025461 $0.024698 $0.026225
2027-01-09 $0.024830 $0.024085 $0.025574
2027-01-10 $0.025271 $0.024513 $0.026029
2027-01-11 $0.023910 $0.023193 $0.024628
2027-01-12 $0.022624 $0.021945 $0.023302
2027-01-13 $0.021772 $0.021119 $0.022425
2027-01-14 $0.021201 $0.020565 $0.021837
2027-01-15 $0.020258 $0.019651 $0.020866
2027-01-16 $0.019168 $0.018593 $0.019743
2027-01-17 $0.018136 $0.017592 $0.018680
2027-01-18 $0.017160 $0.016645 $0.017675
2027-01-19 $0.018114 $0.017571 $0.018658
2027-01-20 $0.017139 $0.016625 $0.017653
2027-01-21 $0.018092 $0.017550 $0.018635
2027-01-22 $0.019099 $0.018526 $0.019671
2027-01-23 $0.018071 $0.017528 $0.018613
2027-01-24 $0.017098 $0.016585 $0.017611
2027-01-25 $0.018049 $0.017507 $0.018590
2027-01-26 $0.018488 $0.017933 $0.019042
2027-01-27 $0.018099 $0.017556 $0.018642
2027-01-28 $0.017840 $0.017305 $0.018375
2027-01-29 $0.017508 $0.016983 $0.018033
2027-01-30 $0.018482 $0.017927 $0.019036
2027-01-31 $0.017923 $0.017385 $0.018460
2027 February
2027-02-01 $0.017684 $0.017153 $0.018214
2027-02-02 $0.016732 $0.016230 $0.017234
2027-02-03 $0.015946 $0.015468 $0.016425
2027-02-04 $0.016131 $0.015647 $0.016615
2027-02-05 $0.017028 $0.016517 $0.017539
2027-02-06 $0.017341 $0.016821 $0.017861
2027-02-07 $0.016914 $0.016407 $0.017422
2027-02-08 $0.016004 $0.015524 $0.016484
2027-02-09 $0.015142 $0.014688 $0.015597
2027-02-10 $0.015508 $0.015043 $0.015973
2027-02-11 $0.016038 $0.015557 $0.016519
2027-02-12 $0.015624 $0.015155 $0.016092
2027-02-13 $0.015003 $0.014553 $0.015453
2027-02-14 $0.014195 $0.013770 $0.014621
2027-02-15 $0.014856 $0.014410 $0.015301
2027-02-16 $0.014056 $0.013634 $0.014478
2027-02-17 $0.014838 $0.014393 $0.015283
2027-02-18 $0.014039 $0.013618 $0.014460
2027-02-19 $0.013726 $0.013314 $0.014138
2027-02-20 $0.014308 $0.013879 $0.014737
2027-02-21 $0.014407 $0.013975 $0.014839
2027-02-22 $0.015208 $0.014752 $0.015665
2027-02-23 $0.016054 $0.015573 $0.016536
2027-02-24 $0.016947 $0.016439 $0.017455
2027-02-25 $0.017889 $0.017353 $0.018426
2027-02-26 $0.018570 $0.018013 $0.019127
2027-02-27 $0.017571 $0.017043 $0.018098
2027-02-28 $0.016625 $0.016126 $0.017124
2027 March
2027-03-01 $0.017542 $0.017016 $0.018068
2027-03-02 $0.018518 $0.017962 $0.019073
2027-03-03 $0.017966 $0.017427 $0.018505
2027-03-04 $0.018643 $0.018083 $0.019202
2027-03-05 $0.019679 $0.019089 $0.020270
2027-03-06 $0.018922 $0.018354 $0.019489
2027-03-07 $0.018416 $0.017864 $0.018969
2027-03-08 $0.017425 $0.016902 $0.017948
2027-03-09 $0.017881 $0.017345 $0.018418
2027-03-10 $0.018876 $0.018309 $0.019442
2027-03-11 $0.019925 $0.019327 $0.020523
2027-03-12 $0.020548 $0.019932 $0.021165
2027-03-13 $0.021691 $0.021040 $0.022341
2027-03-14 $0.021148 $0.020513 $0.021782
2027-03-15 $0.020009 $0.019409 $0.020610
2027-03-16 $0.018932 $0.018364 $0.019500
2027-03-17 $0.017913 $0.017376 $0.018451
2027-03-18 $0.018312 $0.017763 $0.018862
2027-03-19 $0.018875 $0.018309 $0.019442
2027-03-20 $0.017868 $0.017332 $0.018404
2027-03-21 $0.017187 $0.016671 $0.017702
2027-03-22 $0.016261 $0.015774 $0.016749
2027-03-23 $0.017166 $0.016651 $0.017681
2027-03-24 $0.016242 $0.015755 $0.016729
2027-03-25 $0.016815 $0.016311 $0.017320
2027-03-26 $0.017750 $0.017218 $0.018283
2027-03-27 $0.018717 $0.018155 $0.019278
2027-03-28 $0.019754 $0.019161 $0.020346
2027-03-29 $0.020852 $0.020227 $0.021478
2027-03-30 $0.019730 $0.019138 $0.020322
2027-03-31 $0.018668 $0.018108 $0.019228
2027 April
2027-04-01 $0.017663 $0.017133 $0.018193
2027-04-02 $0.018645 $0.018086 $0.019205
2027-04-03 $0.018868 $0.018302 $0.019434
2027-04-04 $0.018266 $0.017718 $0.018814
2027-04-05 $0.017283 $0.016764 $0.017801
2027-04-06 $0.018219 $0.017672 $0.018765
2027-04-07 $0.017238 $0.016721 $0.017755
2027-04-08 $0.017271 $0.016753 $0.017790
2027-04-09 $0.016745 $0.016243 $0.017247
2027-04-10 $0.017022 $0.016511 $0.017532
2027-04-11 $0.016506 $0.016011 $0.017001
2027-04-12 $0.017424 $0.016901 $0.017947
2027-04-13 $0.018393 $0.017841 $0.018945
2027-04-14 $0.018787 $0.018223 $0.019350
2027-04-15 $0.017775 $0.017242 $0.018309
2027-04-16 $0.016819 $0.016314 $0.017323
2027-04-17 $0.016032 $0.015551 $0.016513
2027-04-18 $0.015500 $0.015035 $0.015965
2027-04-19 $0.015534 $0.015068 $0.016000
2027-04-20 $0.016398 $0.015906 $0.016890
2027-04-21 $0.017309 $0.016790 $0.017829
2027-04-22 $0.018272 $0.017724 $0.018820
2027-04-23 $0.017374 $0.016853 $0.017896
2027-04-24 $0.016642 $0.016143 $0.017141
2027-04-25 $0.017073 $0.016561 $0.017585
2027-04-26 $0.018023 $0.017482 $0.018563
2027-04-27 $0.017586 $0.017059 $0.018114
2027-04-28 $0.016640 $0.016141 $0.017139
2027-04-29 $0.015744 $0.015272 $0.016216
2027-04-30 $0.016363 $0.015872 $0.016854
2027 May
2027-05-01 $0.015482 $0.015018 $0.015947
2027-05-02 $0.015800 $0.015326 $0.016274
2027-05-03 $0.015312 $0.014853 $0.015772
2027-05-04 $0.015152 $0.014697 $0.015606
2027-05-05 $0.014342 $0.013912 $0.014772
2027-05-06 $0.015139 $0.014685 $0.015594
2027-05-07 $0.014526 $0.014090 $0.014962
2027-05-08 $0.014798 $0.014354 $0.015241
2027-05-09 $0.014758 $0.014315 $0.015201
2027-05-10 $0.013964 $0.013545 $0.014383
2027-05-11 $0.014740 $0.014298 $0.015182
2027-05-12 $0.015560 $0.015093 $0.016027
2027-05-13 $0.016425 $0.015933 $0.016918
2027-05-14 $0.015541 $0.015075 $0.016007
2027-05-15 $0.014756 $0.014313 $0.015199
2027-05-16 $0.015577 $0.015109 $0.016044
2027-05-17 $0.014738 $0.014296 $0.015180
2027-05-18 $0.015558 $0.015091 $0.016025
2027-05-19 $0.016423 $0.015930 $0.016916
2027-05-20 $0.016898 $0.016391 $0.017405
2027-05-21 $0.016914 $0.016407 $0.017422
2027-05-22 $0.016235 $0.015748 $0.016722
2027-05-23 $0.015361 $0.014900 $0.015822
2027-05-24 $0.014534 $0.014098 $0.014970
2027-05-25 $0.013918 $0.013500 $0.014335
2027-05-26 $0.014520 $0.014084 $0.014955
2027-05-27 $0.015327 $0.014867 $0.015787
2027-05-28 $0.014502 $0.014067 $0.014937
2027-05-29 $0.013931 $0.013514 $0.014349
2027-05-30 $0.013608 $0.013200 $0.014016
2027-05-31 $0.012876 $0.012489 $0.013262
2027 June
2027-06-01 $0.012183 $0.011817 $0.012548
2027-06-02 $0.011527 $0.011181 $0.011873
2027-06-03 $0.011792 $0.011438 $0.012145
2027-06-04 $0.011157 $0.010822 $0.011492
2027-06-05 $0.010633 $0.010314 $0.010952
2027-06-06 $0.010061 $0.009759 $0.010363
2027-06-07 $0.010620 $0.010302 $0.010939
2027-06-08 $0.011009 $0.010678 $0.011339
2027-06-09 $0.010687 $0.010366 $0.011007
2027-06-10 $0.010213 $0.009906 $0.010519
2027-06-11 $0.010528 $0.010212 $0.010844
2027-06-12 $0.010807 $0.010482 $0.011131
2027-06-13 $0.010225 $0.009918 $0.010532
2027-06-14 $0.010240 $0.009933 $0.010547
2027-06-15 $0.009800 $0.009506 $0.010094
2027-06-16 $0.009482 $0.009197 $0.009766
2027-06-17 $0.009861 $0.009565 $0.010157
2027-06-18 $0.009330 $0.009050 $0.009610
2027-06-19 $0.009476 $0.009192 $0.009761
2027-06-20 $0.009552 $0.009266 $0.009839
2027-06-21 $0.009976 $0.009677 $0.010276
2027-06-22 $0.010277 $0.009969 $0.010586
2027-06-23 $0.009724 $0.009432 $0.010016
2027-06-24 $0.009500 $0.009215 $0.009785
2027-06-25 $0.009279 $0.009000 $0.009557
2027-06-26 $0.009134 $0.008860 $0.009408
2027-06-27 $0.008840 $0.008575 $0.009105
2027-06-28 $0.008607 $0.008348 $0.008865
2027-06-29 $0.008143 $0.007899 $0.008388
2027-06-30 $0.008596 $0.008338 $0.008854
2027 July
2027-07-01 $0.008133 $0.007889 $0.008377
2027-07-02 $0.008453 $0.008199 $0.008706
2027-07-03 $0.007998 $0.007758 $0.008238
2027-07-04 $0.007567 $0.007340 $0.007794
2027-07-05 $0.007984 $0.007744 $0.008223
2027-07-06 $0.007752 $0.007520 $0.007985
2027-07-07 $0.008183 $0.007938 $0.008429
2027-07-08 $0.007743 $0.007511 $0.007975
2027-07-09 $0.007452 $0.007228 $0.007676
2027-07-10 $0.007686 $0.007456 $0.007917
2027-07-11 $0.007447 $0.007223 $0.007670
2027-07-12 $0.007146 $0.006932 $0.007360
2027-07-13 $0.007053 $0.006841 $0.007264
2027-07-14 $0.007333 $0.007113 $0.007553
2027-07-15 $0.006938 $0.006730 $0.007146
2027-07-16 $0.006703 $0.006502 $0.006905
2027-07-17 $0.006343 $0.006152 $0.006533
2027-07-18 $0.006001 $0.005821 $0.006181
2027-07-19 $0.006335 $0.006145 $0.006525
2027-07-20 $0.006687 $0.006487 $0.006888
2027-07-21 $0.006327 $0.006137 $0.006517
2027-07-22 $0.006281 $0.006092 $0.006469
2027-07-23 $0.005953 $0.005774 $0.006131
2027-07-24 $0.006284 $0.006095 $0.006472
2027-07-25 $0.005945 $0.005767 $0.006124
2027-07-26 $0.006276 $0.006088 $0.006464
2027-07-27 $0.006625 $0.006426 $0.006824
2027-07-28 $0.006563 $0.006366 $0.006760
2027-07-29 $0.006258 $0.006070 $0.006445
2027-07-30 $0.006448 $0.006255 $0.006642
2027-07-31 $0.006101 $0.005918 $0.006284
2027 August
2027-08-01 $0.006440 $0.006247 $0.006634
2027-08-02 $0.006161 $0.005976 $0.006345
2027-08-03 $0.006289 $0.006100 $0.006477
2027-08-04 $0.006183 $0.005998 $0.006369
2027-08-05 $0.006396 $0.006204 $0.006588
2027-08-06 $0.006631 $0.006432 $0.006830
2027-08-07 $0.006653 $0.006454 $0.006853
2027-08-08 $0.006295 $0.006106 $0.006484
2027-08-09 $0.006084 $0.005902 $0.006267
2027-08-10 $0.005757 $0.005584 $0.005930
2027-08-11 $0.005447 $0.005284 $0.005611
2027-08-12 $0.005750 $0.005578 $0.005923
2027-08-13 $0.005488 $0.005324 $0.005653
2027-08-14 $0.005794 $0.005620 $0.005968
2027-08-15 $0.005548 $0.005381 $0.005714
2027-08-16 $0.005525 $0.005359 $0.005690
2027-08-17 $0.005374 $0.005212 $0.005535
2027-08-18 $0.005084 $0.004932 $0.005237
2027-08-19 $0.004816 $0.004672 $0.004961
2027-08-20 $0.005084 $0.004932 $0.005237
2027-08-21 $0.004811 $0.004666 $0.004955
2027-08-22 $0.005024 $0.004873 $0.005175
2027-08-23 $0.004958 $0.004809 $0.005107
2027-08-24 $0.004691 $0.004550 $0.004832
2027-08-25 $0.004602 $0.004464 $0.004740
2027-08-26 $0.004603 $0.004465 $0.004741
2027-08-27 $0.004355 $0.004225 $0.004486
2027-08-28 $0.004121 $0.003997 $0.004245
2027-08-29 $0.004350 $0.004220 $0.004481
2027-08-30 $0.004116 $0.003993 $0.004240
2027-08-31 $0.004345 $0.004215 $0.004475
2027 September
2027-09-01 $0.004111 $0.003988 $0.004234
2027-09-02 $0.003948 $0.003829 $0.004066
2027-09-03 $0.003740 $0.003628 $0.003853
2027-09-04 $0.003553 $0.003446 $0.003660
2027-09-05 $0.003435 $0.003332 $0.003538
2027-09-06 $0.003626 $0.003517 $0.003735
2027-09-07 $0.003431 $0.003328 $0.003534
2027-09-08 $0.003338 $0.003238 $0.003439
2027-09-09 $0.003351 $0.003250 $0.003451
2027-09-10 $0.003171 $0.003075 $0.003266
2027-09-11 $0.003229 $0.003132 $0.003326
2027-09-12 $0.003227 $0.003131 $0.003324
2027-09-13 $0.003405 $0.003303 $0.003508
2027-09-14 $0.003222 $0.003126 $0.003319
2027-09-15 $0.003328 $0.003228 $0.003428
2027-09-16 $0.003156 $0.003062 $0.003251
2027-09-17 $0.003008 $0.002918 $0.003098
2027-09-18 $0.003154 $0.003059 $0.003248
2027-09-19 $0.003329 $0.003229 $0.003429
2027-09-20 $0.003163 $0.003068 $0.003257
2027-09-21 $0.003207 $0.003111 $0.003303
2027-09-22 $0.003385 $0.003284 $0.003487
2027-09-23 $0.003203 $0.003107 $0.003299
2027-09-24 $0.003031 $0.002940 $0.003122
2027-09-25 $0.002868 $0.002781 $0.002954
2027-09-26 $0.002783 $0.002700 $0.002867
2027-09-27 $0.002677 $0.002597 $0.002757
2027-09-28 $0.002679 $0.002599 $0.002759
2027-09-29 $0.002828 $0.002743 $0.002913
2027-09-30 $0.002731 $0.002649 $0.002813
2027 October
2027-10-01 $0.002602 $0.002523 $0.002680
2027-10-02 $0.002507 $0.002432 $0.002582
2027-10-03 $0.002498 $0.002423 $0.002573
2027-10-04 $0.002512 $0.002437 $0.002588
2027-10-05 $0.002506 $0.002431 $0.002581
2027-10-06 $0.002496 $0.002421 $0.002570
2027-10-07 $0.002500 $0.002425 $0.002575
2027-10-08 $0.002578 $0.002500 $0.002655
2027-10-09 $0.002504 $0.002429 $0.002579
2027-10-10 $0.002498 $0.002423 $0.002573
2027-10-11 $0.002497 $0.002422 $0.002571
2027-10-12 $0.002633 $0.002554 $0.002712
2027-10-13 $0.002517 $0.002441 $0.002592
2027-10-14 $0.002560 $0.002483 $0.002637
2027-10-15 $0.002537 $0.002461 $0.002613
2027-10-16 $0.002554 $0.002477 $0.002631
2027-10-17 $0.002535 $0.002459 $0.002611
2027-10-18 $0.002608 $0.002529 $0.002686
2027-10-19 $0.002534 $0.002458 $0.002610
2027-10-20 $0.002510 $0.002435 $0.002585
2027-10-21 $0.002604 $0.002526 $0.002682
2027-10-22 $0.002588 $0.002510 $0.002665
2027-10-23 $0.002506 $0.002431 $0.002581
2027-10-24 $0.002515 $0.002439 $0.002590
2027-10-25 $0.002586 $0.002508 $0.002663
2027-10-26 $0.002616 $0.002537 $0.002694
2027-10-27 $0.002537 $0.002461 $0.002613
2027-10-28 $0.002541 $0.002465 $0.002618
2027-10-29 $0.002668 $0.002588 $0.002748
2027-10-30 $0.002702 $0.002621 $0.002783
2027-10-31 $0.002655 $0.002576 $0.002735
2027 November
2027-11-01 $0.002590 $0.002513 $0.002668
2027-11-02 $0.002735 $0.002653 $0.002817
2027-11-03 $0.002619 $0.002540 $0.002697