Current Crown Token price: â–² 0.036778 USD (+2,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.020955 | $0.020327 | $0.021584 |
| 2027-01-02 | $0.022121 | $0.021457 | $0.022784 |
| 2027-01-03 | $0.023351 | $0.022650 | $0.024051 |
| 2027-01-04 | $0.024372 | $0.023641 | $0.025104 |
| 2027-01-05 | $0.023061 | $0.022369 | $0.023752 |
| 2027-01-06 | $0.023798 | $0.023084 | $0.024512 |
| 2027-01-07 | $0.025097 | $0.024344 | $0.025850 |
| 2027-01-08 | $0.025461 | $0.024698 | $0.026225 |
| 2027-01-09 | $0.024830 | $0.024085 | $0.025574 |
| 2027-01-10 | $0.025271 | $0.024513 | $0.026029 |
| 2027-01-11 | $0.023910 | $0.023193 | $0.024628 |
| 2027-01-12 | $0.022624 | $0.021945 | $0.023302 |
| 2027-01-13 | $0.021772 | $0.021119 | $0.022425 |
| 2027-01-14 | $0.021201 | $0.020565 | $0.021837 |
| 2027-01-15 | $0.020258 | $0.019651 | $0.020866 |
| 2027-01-16 | $0.019168 | $0.018593 | $0.019743 |
| 2027-01-17 | $0.018136 | $0.017592 | $0.018680 |
| 2027-01-18 | $0.017160 | $0.016645 | $0.017675 |
| 2027-01-19 | $0.018114 | $0.017571 | $0.018658 |
| 2027-01-20 | $0.017139 | $0.016625 | $0.017653 |
| 2027-01-21 | $0.018092 | $0.017550 | $0.018635 |
| 2027-01-22 | $0.019099 | $0.018526 | $0.019671 |
| 2027-01-23 | $0.018071 | $0.017528 | $0.018613 |
| 2027-01-24 | $0.017098 | $0.016585 | $0.017611 |
| 2027-01-25 | $0.018049 | $0.017507 | $0.018590 |
| 2027-01-26 | $0.018488 | $0.017933 | $0.019042 |
| 2027-01-27 | $0.018099 | $0.017556 | $0.018642 |
| 2027-01-28 | $0.017840 | $0.017305 | $0.018375 |
| 2027-01-29 | $0.017508 | $0.016983 | $0.018033 |
| 2027-01-30 | $0.018482 | $0.017927 | $0.019036 |
| 2027-01-31 | $0.017923 | $0.017385 | $0.018460 |
| 2027 February | |||
| 2027-02-01 | $0.017684 | $0.017153 | $0.018214 |
| 2027-02-02 | $0.016732 | $0.016230 | $0.017234 |
| 2027-02-03 | $0.015946 | $0.015468 | $0.016425 |
| 2027-02-04 | $0.016131 | $0.015647 | $0.016615 |
| 2027-02-05 | $0.017028 | $0.016517 | $0.017539 |
| 2027-02-06 | $0.017341 | $0.016821 | $0.017861 |
| 2027-02-07 | $0.016914 | $0.016407 | $0.017422 |
| 2027-02-08 | $0.016004 | $0.015524 | $0.016484 |
| 2027-02-09 | $0.015142 | $0.014688 | $0.015597 |
| 2027-02-10 | $0.015508 | $0.015043 | $0.015973 |
| 2027-02-11 | $0.016038 | $0.015557 | $0.016519 |
| 2027-02-12 | $0.015624 | $0.015155 | $0.016092 |
| 2027-02-13 | $0.015003 | $0.014553 | $0.015453 |
| 2027-02-14 | $0.014195 | $0.013770 | $0.014621 |
| 2027-02-15 | $0.014856 | $0.014410 | $0.015301 |
| 2027-02-16 | $0.014056 | $0.013634 | $0.014478 |
| 2027-02-17 | $0.014838 | $0.014393 | $0.015283 |
| 2027-02-18 | $0.014039 | $0.013618 | $0.014460 |
| 2027-02-19 | $0.013726 | $0.013314 | $0.014138 |
| 2027-02-20 | $0.014308 | $0.013879 | $0.014737 |
| 2027-02-21 | $0.014407 | $0.013975 | $0.014839 |
| 2027-02-22 | $0.015208 | $0.014752 | $0.015665 |
| 2027-02-23 | $0.016054 | $0.015573 | $0.016536 |
| 2027-02-24 | $0.016947 | $0.016439 | $0.017455 |
| 2027-02-25 | $0.017889 | $0.017353 | $0.018426 |
| 2027-02-26 | $0.018570 | $0.018013 | $0.019127 |
| 2027-02-27 | $0.017571 | $0.017043 | $0.018098 |
| 2027-02-28 | $0.016625 | $0.016126 | $0.017124 |
| 2027 March | |||
| 2027-03-01 | $0.017542 | $0.017016 | $0.018068 |
| 2027-03-02 | $0.018518 | $0.017962 | $0.019073 |
| 2027-03-03 | $0.017966 | $0.017427 | $0.018505 |
| 2027-03-04 | $0.018643 | $0.018083 | $0.019202 |
| 2027-03-05 | $0.019679 | $0.019089 | $0.020270 |
| 2027-03-06 | $0.018922 | $0.018354 | $0.019489 |
| 2027-03-07 | $0.018416 | $0.017864 | $0.018969 |
| 2027-03-08 | $0.017425 | $0.016902 | $0.017948 |
| 2027-03-09 | $0.017881 | $0.017345 | $0.018418 |
| 2027-03-10 | $0.018876 | $0.018309 | $0.019442 |
| 2027-03-11 | $0.019925 | $0.019327 | $0.020523 |
| 2027-03-12 | $0.020548 | $0.019932 | $0.021165 |
| 2027-03-13 | $0.021691 | $0.021040 | $0.022341 |
| 2027-03-14 | $0.021148 | $0.020513 | $0.021782 |
| 2027-03-15 | $0.020009 | $0.019409 | $0.020610 |
| 2027-03-16 | $0.018932 | $0.018364 | $0.019500 |
| 2027-03-17 | $0.017913 | $0.017376 | $0.018451 |
| 2027-03-18 | $0.018312 | $0.017763 | $0.018862 |
| 2027-03-19 | $0.018875 | $0.018309 | $0.019442 |
| 2027-03-20 | $0.017868 | $0.017332 | $0.018404 |
| 2027-03-21 | $0.017187 | $0.016671 | $0.017702 |
| 2027-03-22 | $0.016261 | $0.015774 | $0.016749 |
| 2027-03-23 | $0.017166 | $0.016651 | $0.017681 |
| 2027-03-24 | $0.016242 | $0.015755 | $0.016729 |
| 2027-03-25 | $0.016815 | $0.016311 | $0.017320 |
| 2027-03-26 | $0.017750 | $0.017218 | $0.018283 |
| 2027-03-27 | $0.018717 | $0.018155 | $0.019278 |
| 2027-03-28 | $0.019754 | $0.019161 | $0.020346 |
| 2027-03-29 | $0.020852 | $0.020227 | $0.021478 |
| 2027-03-30 | $0.019730 | $0.019138 | $0.020322 |
| 2027-03-31 | $0.018668 | $0.018108 | $0.019228 |
| 2027 April | |||
| 2027-04-01 | $0.017663 | $0.017133 | $0.018193 |
| 2027-04-02 | $0.018645 | $0.018086 | $0.019205 |
| 2027-04-03 | $0.018868 | $0.018302 | $0.019434 |
| 2027-04-04 | $0.018266 | $0.017718 | $0.018814 |
| 2027-04-05 | $0.017283 | $0.016764 | $0.017801 |
| 2027-04-06 | $0.018219 | $0.017672 | $0.018765 |
| 2027-04-07 | $0.017238 | $0.016721 | $0.017755 |
| 2027-04-08 | $0.017271 | $0.016753 | $0.017790 |
| 2027-04-09 | $0.016745 | $0.016243 | $0.017247 |
| 2027-04-10 | $0.017022 | $0.016511 | $0.017532 |
| 2027-04-11 | $0.016506 | $0.016011 | $0.017001 |
| 2027-04-12 | $0.017424 | $0.016901 | $0.017947 |
| 2027-04-13 | $0.018393 | $0.017841 | $0.018945 |
| 2027-04-14 | $0.018787 | $0.018223 | $0.019350 |
| 2027-04-15 | $0.017775 | $0.017242 | $0.018309 |
| 2027-04-16 | $0.016819 | $0.016314 | $0.017323 |
| 2027-04-17 | $0.016032 | $0.015551 | $0.016513 |
| 2027-04-18 | $0.015500 | $0.015035 | $0.015965 |
| 2027-04-19 | $0.015534 | $0.015068 | $0.016000 |
| 2027-04-20 | $0.016398 | $0.015906 | $0.016890 |
| 2027-04-21 | $0.017309 | $0.016790 | $0.017829 |
| 2027-04-22 | $0.018272 | $0.017724 | $0.018820 |
| 2027-04-23 | $0.017374 | $0.016853 | $0.017896 |
| 2027-04-24 | $0.016642 | $0.016143 | $0.017141 |
| 2027-04-25 | $0.017073 | $0.016561 | $0.017585 |
| 2027-04-26 | $0.018023 | $0.017482 | $0.018563 |
| 2027-04-27 | $0.017586 | $0.017059 | $0.018114 |
| 2027-04-28 | $0.016640 | $0.016141 | $0.017139 |
| 2027-04-29 | $0.015744 | $0.015272 | $0.016216 |
| 2027-04-30 | $0.016363 | $0.015872 | $0.016854 |
| 2027 May | |||
| 2027-05-01 | $0.015482 | $0.015018 | $0.015947 |
| 2027-05-02 | $0.015800 | $0.015326 | $0.016274 |
| 2027-05-03 | $0.015312 | $0.014853 | $0.015772 |
| 2027-05-04 | $0.015152 | $0.014697 | $0.015606 |
| 2027-05-05 | $0.014342 | $0.013912 | $0.014772 |
| 2027-05-06 | $0.015139 | $0.014685 | $0.015594 |
| 2027-05-07 | $0.014526 | $0.014090 | $0.014962 |
| 2027-05-08 | $0.014798 | $0.014354 | $0.015241 |
| 2027-05-09 | $0.014758 | $0.014315 | $0.015201 |
| 2027-05-10 | $0.013964 | $0.013545 | $0.014383 |
| 2027-05-11 | $0.014740 | $0.014298 | $0.015182 |
| 2027-05-12 | $0.015560 | $0.015093 | $0.016027 |
| 2027-05-13 | $0.016425 | $0.015933 | $0.016918 |
| 2027-05-14 | $0.015541 | $0.015075 | $0.016007 |
| 2027-05-15 | $0.014756 | $0.014313 | $0.015199 |
| 2027-05-16 | $0.015577 | $0.015109 | $0.016044 |
| 2027-05-17 | $0.014738 | $0.014296 | $0.015180 |
| 2027-05-18 | $0.015558 | $0.015091 | $0.016025 |
| 2027-05-19 | $0.016423 | $0.015930 | $0.016916 |
| 2027-05-20 | $0.016898 | $0.016391 | $0.017405 |
| 2027-05-21 | $0.016914 | $0.016407 | $0.017422 |
| 2027-05-22 | $0.016235 | $0.015748 | $0.016722 |
| 2027-05-23 | $0.015361 | $0.014900 | $0.015822 |
| 2027-05-24 | $0.014534 | $0.014098 | $0.014970 |
| 2027-05-25 | $0.013918 | $0.013500 | $0.014335 |
| 2027-05-26 | $0.014520 | $0.014084 | $0.014955 |
| 2027-05-27 | $0.015327 | $0.014867 | $0.015787 |
| 2027-05-28 | $0.014502 | $0.014067 | $0.014937 |
| 2027-05-29 | $0.013931 | $0.013514 | $0.014349 |
| 2027-05-30 | $0.013608 | $0.013200 | $0.014016 |
| 2027-05-31 | $0.012876 | $0.012489 | $0.013262 |
| 2027 June | |||
| 2027-06-01 | $0.012183 | $0.011817 | $0.012548 |
| 2027-06-02 | $0.011527 | $0.011181 | $0.011873 |
| 2027-06-03 | $0.011792 | $0.011438 | $0.012145 |
| 2027-06-04 | $0.011157 | $0.010822 | $0.011492 |
| 2027-06-05 | $0.010633 | $0.010314 | $0.010952 |
| 2027-06-06 | $0.010061 | $0.009759 | $0.010363 |
| 2027-06-07 | $0.010620 | $0.010302 | $0.010939 |
| 2027-06-08 | $0.011009 | $0.010678 | $0.011339 |
| 2027-06-09 | $0.010687 | $0.010366 | $0.011007 |
| 2027-06-10 | $0.010213 | $0.009906 | $0.010519 |
| 2027-06-11 | $0.010528 | $0.010212 | $0.010844 |
| 2027-06-12 | $0.010807 | $0.010482 | $0.011131 |
| 2027-06-13 | $0.010225 | $0.009918 | $0.010532 |
| 2027-06-14 | $0.010240 | $0.009933 | $0.010547 |
| 2027-06-15 | $0.009800 | $0.009506 | $0.010094 |
| 2027-06-16 | $0.009482 | $0.009197 | $0.009766 |
| 2027-06-17 | $0.009861 | $0.009565 | $0.010157 |
| 2027-06-18 | $0.009330 | $0.009050 | $0.009610 |
| 2027-06-19 | $0.009476 | $0.009192 | $0.009761 |
| 2027-06-20 | $0.009552 | $0.009266 | $0.009839 |
| 2027-06-21 | $0.009976 | $0.009677 | $0.010276 |
| 2027-06-22 | $0.010277 | $0.009969 | $0.010586 |
| 2027-06-23 | $0.009724 | $0.009432 | $0.010016 |
| 2027-06-24 | $0.009500 | $0.009215 | $0.009785 |
| 2027-06-25 | $0.009279 | $0.009000 | $0.009557 |
| 2027-06-26 | $0.009134 | $0.008860 | $0.009408 |
| 2027-06-27 | $0.008840 | $0.008575 | $0.009105 |
| 2027-06-28 | $0.008607 | $0.008348 | $0.008865 |
| 2027-06-29 | $0.008143 | $0.007899 | $0.008388 |
| 2027-06-30 | $0.008596 | $0.008338 | $0.008854 |
| 2027 July | |||
| 2027-07-01 | $0.008133 | $0.007889 | $0.008377 |
| 2027-07-02 | $0.008453 | $0.008199 | $0.008706 |
| 2027-07-03 | $0.007998 | $0.007758 | $0.008238 |
| 2027-07-04 | $0.007567 | $0.007340 | $0.007794 |
| 2027-07-05 | $0.007984 | $0.007744 | $0.008223 |
| 2027-07-06 | $0.007752 | $0.007520 | $0.007985 |
| 2027-07-07 | $0.008183 | $0.007938 | $0.008429 |
| 2027-07-08 | $0.007743 | $0.007511 | $0.007975 |
| 2027-07-09 | $0.007452 | $0.007228 | $0.007676 |
| 2027-07-10 | $0.007686 | $0.007456 | $0.007917 |
| 2027-07-11 | $0.007447 | $0.007223 | $0.007670 |
| 2027-07-12 | $0.007146 | $0.006932 | $0.007360 |
| 2027-07-13 | $0.007053 | $0.006841 | $0.007264 |
| 2027-07-14 | $0.007333 | $0.007113 | $0.007553 |
| 2027-07-15 | $0.006938 | $0.006730 | $0.007146 |
| 2027-07-16 | $0.006703 | $0.006502 | $0.006905 |
| 2027-07-17 | $0.006343 | $0.006152 | $0.006533 |
| 2027-07-18 | $0.006001 | $0.005821 | $0.006181 |
| 2027-07-19 | $0.006335 | $0.006145 | $0.006525 |
| 2027-07-20 | $0.006687 | $0.006487 | $0.006888 |
| 2027-07-21 | $0.006327 | $0.006137 | $0.006517 |
| 2027-07-22 | $0.006281 | $0.006092 | $0.006469 |
| 2027-07-23 | $0.005953 | $0.005774 | $0.006131 |
| 2027-07-24 | $0.006284 | $0.006095 | $0.006472 |
| 2027-07-25 | $0.005945 | $0.005767 | $0.006124 |
| 2027-07-26 | $0.006276 | $0.006088 | $0.006464 |
| 2027-07-27 | $0.006625 | $0.006426 | $0.006824 |
| 2027-07-28 | $0.006563 | $0.006366 | $0.006760 |
| 2027-07-29 | $0.006258 | $0.006070 | $0.006445 |
| 2027-07-30 | $0.006448 | $0.006255 | $0.006642 |
| 2027-07-31 | $0.006101 | $0.005918 | $0.006284 |
| 2027 August | |||
| 2027-08-01 | $0.006440 | $0.006247 | $0.006634 |
| 2027-08-02 | $0.006161 | $0.005976 | $0.006345 |
| 2027-08-03 | $0.006289 | $0.006100 | $0.006477 |
| 2027-08-04 | $0.006183 | $0.005998 | $0.006369 |
| 2027-08-05 | $0.006396 | $0.006204 | $0.006588 |
| 2027-08-06 | $0.006631 | $0.006432 | $0.006830 |
| 2027-08-07 | $0.006653 | $0.006454 | $0.006853 |
| 2027-08-08 | $0.006295 | $0.006106 | $0.006484 |
| 2027-08-09 | $0.006084 | $0.005902 | $0.006267 |
| 2027-08-10 | $0.005757 | $0.005584 | $0.005930 |
| 2027-08-11 | $0.005447 | $0.005284 | $0.005611 |
| 2027-08-12 | $0.005750 | $0.005578 | $0.005923 |
| 2027-08-13 | $0.005488 | $0.005324 | $0.005653 |
| 2027-08-14 | $0.005794 | $0.005620 | $0.005968 |
| 2027-08-15 | $0.005548 | $0.005381 | $0.005714 |
| 2027-08-16 | $0.005525 | $0.005359 | $0.005690 |
| 2027-08-17 | $0.005374 | $0.005212 | $0.005535 |
| 2027-08-18 | $0.005084 | $0.004932 | $0.005237 |
| 2027-08-19 | $0.004816 | $0.004672 | $0.004961 |
| 2027-08-20 | $0.005084 | $0.004932 | $0.005237 |
| 2027-08-21 | $0.004811 | $0.004666 | $0.004955 |
| 2027-08-22 | $0.005024 | $0.004873 | $0.005175 |
| 2027-08-23 | $0.004958 | $0.004809 | $0.005107 |
| 2027-08-24 | $0.004691 | $0.004550 | $0.004832 |
| 2027-08-25 | $0.004602 | $0.004464 | $0.004740 |
| 2027-08-26 | $0.004603 | $0.004465 | $0.004741 |
| 2027-08-27 | $0.004355 | $0.004225 | $0.004486 |
| 2027-08-28 | $0.004121 | $0.003997 | $0.004245 |
| 2027-08-29 | $0.004350 | $0.004220 | $0.004481 |
| 2027-08-30 | $0.004116 | $0.003993 | $0.004240 |
| 2027-08-31 | $0.004345 | $0.004215 | $0.004475 |
| 2027 September | |||
| 2027-09-01 | $0.004111 | $0.003988 | $0.004234 |
| 2027-09-02 | $0.003948 | $0.003829 | $0.004066 |
| 2027-09-03 | $0.003740 | $0.003628 | $0.003853 |
| 2027-09-04 | $0.003553 | $0.003446 | $0.003660 |
| 2027-09-05 | $0.003435 | $0.003332 | $0.003538 |
| 2027-09-06 | $0.003626 | $0.003517 | $0.003735 |
| 2027-09-07 | $0.003431 | $0.003328 | $0.003534 |
| 2027-09-08 | $0.003338 | $0.003238 | $0.003439 |
| 2027-09-09 | $0.003351 | $0.003250 | $0.003451 |
| 2027-09-10 | $0.003171 | $0.003075 | $0.003266 |
| 2027-09-11 | $0.003229 | $0.003132 | $0.003326 |
| 2027-09-12 | $0.003227 | $0.003131 | $0.003324 |
| 2027-09-13 | $0.003405 | $0.003303 | $0.003508 |
| 2027-09-14 | $0.003222 | $0.003126 | $0.003319 |
| 2027-09-15 | $0.003328 | $0.003228 | $0.003428 |
| 2027-09-16 | $0.003156 | $0.003062 | $0.003251 |
| 2027-09-17 | $0.003008 | $0.002918 | $0.003098 |
| 2027-09-18 | $0.003154 | $0.003059 | $0.003248 |
| 2027-09-19 | $0.003329 | $0.003229 | $0.003429 |
| 2027-09-20 | $0.003163 | $0.003068 | $0.003257 |
| 2027-09-21 | $0.003207 | $0.003111 | $0.003303 |
| 2027-09-22 | $0.003385 | $0.003284 | $0.003487 |
| 2027-09-23 | $0.003203 | $0.003107 | $0.003299 |
| 2027-09-24 | $0.003031 | $0.002940 | $0.003122 |
| 2027-09-25 | $0.002868 | $0.002781 | $0.002954 |
| 2027-09-26 | $0.002783 | $0.002700 | $0.002867 |
| 2027-09-27 | $0.002677 | $0.002597 | $0.002757 |
| 2027-09-28 | $0.002679 | $0.002599 | $0.002759 |
| 2027-09-29 | $0.002828 | $0.002743 | $0.002913 |
| 2027-09-30 | $0.002731 | $0.002649 | $0.002813 |
| 2027 October | |||
| 2027-10-01 | $0.002602 | $0.002523 | $0.002680 |
| 2027-10-02 | $0.002507 | $0.002432 | $0.002582 |
| 2027-10-03 | $0.002498 | $0.002423 | $0.002573 |
| 2027-10-04 | $0.002512 | $0.002437 | $0.002588 |
| 2027-10-05 | $0.002506 | $0.002431 | $0.002581 |
| 2027-10-06 | $0.002496 | $0.002421 | $0.002570 |
| 2027-10-07 | $0.002500 | $0.002425 | $0.002575 |
| 2027-10-08 | $0.002578 | $0.002500 | $0.002655 |
| 2027-10-09 | $0.002504 | $0.002429 | $0.002579 |
| 2027-10-10 | $0.002498 | $0.002423 | $0.002573 |
| 2027-10-11 | $0.002497 | $0.002422 | $0.002571 |
| 2027-10-12 | $0.002633 | $0.002554 | $0.002712 |
| 2027-10-13 | $0.002517 | $0.002441 | $0.002592 |
| 2027-10-14 | $0.002560 | $0.002483 | $0.002637 |
| 2027-10-15 | $0.002537 | $0.002461 | $0.002613 |
| 2027-10-16 | $0.002554 | $0.002477 | $0.002631 |
| 2027-10-17 | $0.002535 | $0.002459 | $0.002611 |
| 2027-10-18 | $0.002608 | $0.002529 | $0.002686 |
| 2027-10-19 | $0.002534 | $0.002458 | $0.002610 |
| 2027-10-20 | $0.002510 | $0.002435 | $0.002585 |
| 2027-10-21 | $0.002604 | $0.002526 | $0.002682 |
| 2027-10-22 | $0.002588 | $0.002510 | $0.002665 |
| 2027-10-23 | $0.002506 | $0.002431 | $0.002581 |
| 2027-10-24 | $0.002515 | $0.002439 | $0.002590 |
| 2027-10-25 | $0.002586 | $0.002508 | $0.002663 |
| 2027-10-26 | $0.002616 | $0.002537 | $0.002694 |
| 2027-10-27 | $0.002537 | $0.002461 | $0.002613 |
| 2027-10-28 | $0.002541 | $0.002465 | $0.002618 |
| 2027-10-29 | $0.002668 | $0.002588 | $0.002748 |
| 2027-10-30 | $0.002702 | $0.002621 | $0.002783 |
| 2027-10-31 | $0.002655 | $0.002576 | $0.002735 |
| 2027 November | |||
| 2027-11-01 | $0.002590 | $0.002513 | $0.002668 |
| 2027-11-02 | $0.002735 | $0.002653 | $0.002817 |
| 2027-11-03 | $0.002619 | $0.002540 | $0.002697 |