Current Crown Token price: â–² 0.036778 USD (+2,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001400 | $0.001358 | $0.001442 |
| 2028-01-02 | $0.001373 | $0.001331 | $0.001414 |
| 2028-01-03 | $0.001317 | $0.001278 | $0.001357 |
| 2028-01-04 | $0.001316 | $0.001277 | $0.001356 |
| 2028-01-05 | $0.001324 | $0.001285 | $0.001364 |
| 2028-01-06 | $0.001397 | $0.001355 | $0.001439 |
| 2028-01-07 | $0.001322 | $0.001282 | $0.001362 |
| 2028-01-08 | $0.001291 | $0.001252 | $0.001330 |
| 2028-01-09 | $0.001363 | $0.001322 | $0.001404 |
| 2028-01-10 | $0.001289 | $0.001251 | $0.001328 |
| 2028-01-11 | $0.001350 | $0.001309 | $0.001390 |
| 2028-01-12 | $0.001277 | $0.001239 | $0.001315 |
| 2028-01-13 | $0.001242 | $0.001205 | $0.001280 |
| 2028-01-14 | $0.001284 | $0.001245 | $0.001322 |
| 2028-01-15 | $0.001215 | $0.001178 | $0.001251 |
| 2028-01-16 | $0.001223 | $0.001186 | $0.001260 |
| 2028-01-17 | $0.001249 | $0.001212 | $0.001287 |
| 2028-01-18 | $0.001228 | $0.001191 | $0.001265 |
| 2028-01-19 | $0.001259 | $0.001222 | $0.001297 |
| 2028-01-20 | $0.001243 | $0.001206 | $0.001280 |
| 2028-01-21 | $0.001222 | $0.001185 | $0.001259 |
| 2028-01-22 | $0.001207 | $0.001170 | $0.001243 |
| 2028-01-23 | $0.001197 | $0.001161 | $0.001233 |
| 2028-01-24 | $0.001222 | $0.001185 | $0.001258 |
| 2028-01-25 | $0.001233 | $0.001196 | $0.001270 |
| 2028-01-26 | $0.001230 | $0.001193 | $0.001267 |
| 2028-01-27 | $0.001299 | $0.001260 | $0.001338 |
| 2028-01-28 | $0.001262 | $0.001224 | $0.001299 |
| 2028-01-29 | $0.001258 | $0.001220 | $0.001295 |
| 2028-01-30 | $0.001196 | $0.001160 | $0.001232 |
| 2028-01-31 | $0.001233 | $0.001196 | $0.001270 |
| 2028 February | |||
| 2028-02-01 | $0.001229 | $0.001192 | $0.001266 |
| 2028-02-02 | $0.001227 | $0.001190 | $0.001264 |
| 2028-02-03 | $0.001295 | $0.001256 | $0.001334 |
| 2028-02-04 | $0.001272 | $0.001234 | $0.001310 |
| 2028-02-05 | $0.001304 | $0.001265 | $0.001343 |
| 2028-02-06 | $0.001304 | $0.001265 | $0.001343 |
| 2028-02-07 | $0.001340 | $0.001300 | $0.001381 |
| 2028-02-08 | $0.001289 | $0.001251 | $0.001328 |
| 2028-02-09 | $0.001323 | $0.001284 | $0.001363 |
| 2028-02-10 | $0.001349 | $0.001309 | $0.001390 |
| 2028-02-11 | $0.001348 | $0.001308 | $0.001389 |
| 2028-02-12 | $0.001351 | $0.001310 | $0.001391 |
| 2028-02-13 | $0.001350 | $0.001310 | $0.001391 |
| 2028-02-14 | $0.001330 | $0.001291 | $0.001370 |
| 2028-02-15 | $0.001331 | $0.001291 | $0.001371 |
| 2028-02-16 | $0.001306 | $0.001267 | $0.001346 |
| 2028-02-17 | $0.001236 | $0.001199 | $0.001273 |
| 2028-02-18 | $0.001226 | $0.001189 | $0.001262 |
| 2028-02-19 | $0.001269 | $0.001231 | $0.001307 |
| 2028-02-20 | $0.001239 | $0.001202 | $0.001276 |
| 2028-02-21 | $0.001271 | $0.001233 | $0.001309 |
| 2028-02-22 | $0.001259 | $0.001221 | $0.001296 |
| 2028-02-23 | $0.001291 | $0.001253 | $0.001330 |
| 2028-02-24 | $0.001291 | $0.001252 | $0.001330 |
| 2028-02-25 | $0.001302 | $0.001263 | $0.001341 |
| 2028-02-26 | $0.001304 | $0.001265 | $0.001343 |
| 2028-02-27 | $0.001376 | $0.001335 | $0.001418 |
| 2028-02-28 | $0.001302 | $0.001263 | $0.001341 |
| 2028-02-29 | $0.001261 | $0.001223 | $0.001299 |
| 2028 March | |||
| 2028-03-01 | $0.001254 | $0.001216 | $0.001292 |
| 2028-03-02 | $0.001273 | $0.001234 | $0.001311 |
| 2028-03-03 | $0.001292 | $0.001253 | $0.001331 |
| 2028-03-04 | $0.001298 | $0.001259 | $0.001337 |
| 2028-03-05 | $0.001283 | $0.001244 | $0.001321 |
| 2028-03-06 | $0.001286 | $0.001248 | $0.001325 |
| 2028-03-07 | $0.001242 | $0.001205 | $0.001279 |
| 2028-03-08 | $0.001264 | $0.001227 | $0.001302 |
| 2028-03-09 | $0.001277 | $0.001238 | $0.001315 |
| 2028-03-10 | $0.001281 | $0.001243 | $0.001319 |
| 2028-03-11 | $0.001273 | $0.001235 | $0.001311 |
| 2028-03-12 | $0.001291 | $0.001252 | $0.001330 |
| 2028-03-13 | $0.001281 | $0.001242 | $0.001319 |
| 2028-03-14 | $0.001256 | $0.001219 | $0.001294 |
| 2028-03-15 | $0.001257 | $0.001219 | $0.001295 |
| 2028-03-16 | $0.001241 | $0.001204 | $0.001278 |
| 2028-03-17 | $0.001239 | $0.001202 | $0.001276 |
| 2028-03-18 | $0.001238 | $0.001200 | $0.001275 |
| 2028-03-19 | $0.001260 | $0.001222 | $0.001298 |
| 2028-03-20 | $0.001252 | $0.001214 | $0.001289 |
| 2028-03-21 | $0.001251 | $0.001214 | $0.001289 |
| 2028-03-22 | $0.001228 | $0.001192 | $0.001265 |
| 2028-03-23 | $0.001227 | $0.001190 | $0.001263 |
| 2028-03-24 | $0.001192 | $0.001157 | $0.001228 |
| 2028-03-25 | $0.001172 | $0.001137 | $0.001208 |
| 2028-03-26 | $0.001174 | $0.001139 | $0.001210 |
| 2028-03-27 | $0.001170 | $0.001134 | $0.001205 |
| 2028-03-28 | $0.001171 | $0.001136 | $0.001206 |
| 2028-03-29 | $0.001169 | $0.001134 | $0.001204 |
| 2028-03-30 | $0.001171 | $0.001136 | $0.001206 |
| 2028-03-31 | $0.001169 | $0.001134 | $0.001204 |
| 2028 April | |||
| 2028-04-01 | $0.001202 | $0.001166 | $0.001238 |
| 2028-04-02 | $0.001200 | $0.001164 | $0.001236 |
| 2028-04-03 | $0.001147 | $0.001112 | $0.001181 |
| 2028-04-04 | $0.001179 | $0.001143 | $0.001214 |
| 2028-04-05 | $0.001149 | $0.001114 | $0.001183 |
| 2028-04-06 | $0.001163 | $0.001128 | $0.001198 |
| 2028-04-07 | $0.001150 | $0.001115 | $0.001184 |
| 2028-04-08 | $0.001140 | $0.001106 | $0.001174 |
| 2028-04-09 | $0.001079 | $0.001046 | $0.001111 |
| 2028-04-10 | $0.001066 | $0.001034 | $0.001098 |
| 2028-04-11 | $0.001065 | $0.001033 | $0.001097 |
| 2028-04-12 | $0.001008 | $0.000978 | $0.001038 |
| 2028-04-13 | $0.000954 | $0.000925 | $0.000982 |
| 2028-04-14 | $0.000948 | $0.000919 | $0.000976 |
| 2028-04-15 | $0.000897 | $0.000870 | $0.000923 |
| 2028-04-16 | $0.000859 | $0.000833 | $0.000885 |
| 2028-04-17 | $0.000907 | $0.000880 | $0.000934 |
| 2028-04-18 | $0.000858 | $0.000832 | $0.000884 |
| 2028-04-19 | $0.000906 | $0.000878 | $0.000933 |
| 2028-04-20 | $0.000886 | $0.000859 | $0.000912 |
| 2028-04-21 | $0.000874 | $0.000847 | $0.000900 |
| 2028-04-22 | $0.000922 | $0.000894 | $0.000950 |
| 2028-04-23 | $0.000924 | $0.000896 | $0.000952 |
| 2028-04-24 | $0.000948 | $0.000919 | $0.000976 |
| 2028-04-25 | $0.000897 | $0.000870 | $0.000923 |
| 2028-04-26 | $0.000889 | $0.000862 | $0.000916 |
| 2028-04-27 | $0.000938 | $0.000910 | $0.000967 |
| 2028-04-28 | $0.000888 | $0.000861 | $0.000915 |
| 2028-04-29 | $0.000840 | $0.000815 | $0.000865 |
| 2028-04-30 | $0.000795 | $0.000771 | $0.000819 |
| 2028 May | |||
| 2028-05-01 | $0.000790 | $0.000766 | $0.000813 |
| 2028-05-02 | $0.000752 | $0.000729 | $0.000774 |
| 2028-05-03 | $0.000731 | $0.000709 | $0.000752 |
| 2028-05-04 | $0.000740 | $0.000718 | $0.000762 |
| 2028-05-05 | $0.000742 | $0.000720 | $0.000765 |
| 2028-05-06 | $0.000729 | $0.000708 | $0.000751 |
| 2028-05-07 | $0.000717 | $0.000696 | $0.000739 |
| 2028-05-08 | $0.000734 | $0.000712 | $0.000756 |
| 2028-05-09 | $0.000732 | $0.000710 | $0.000754 |
| 2028-05-10 | $0.000709 | $0.000688 | $0.000730 |
| 2028-05-11 | $0.000686 | $0.000665 | $0.000706 |
| 2028-05-12 | $0.000679 | $0.000659 | $0.000699 |
| 2028-05-13 | $0.000685 | $0.000665 | $0.000706 |
| 2028-05-14 | $0.000649 | $0.000629 | $0.000668 |
| 2028-05-15 | $0.000636 | $0.000617 | $0.000655 |
| 2028-05-16 | $0.000637 | $0.000618 | $0.000656 |
| 2028-05-17 | $0.000624 | $0.000605 | $0.000643 |
| 2028-05-18 | $0.000615 | $0.000596 | $0.000633 |
| 2028-05-19 | $0.000602 | $0.000584 | $0.000620 |
| 2028-05-20 | $0.000569 | $0.000552 | $0.000586 |
| 2028-05-21 | $0.000601 | $0.000583 | $0.000619 |
| 2028-05-22 | $0.000589 | $0.000571 | $0.000606 |
| 2028-05-23 | $0.000621 | $0.000603 | $0.000640 |
| 2028-05-24 | $0.000588 | $0.000570 | $0.000605 |
| 2028-05-25 | $0.000621 | $0.000602 | $0.000639 |
| 2028-05-26 | $0.000635 | $0.000616 | $0.000654 |
| 2028-05-27 | $0.000646 | $0.000626 | $0.000665 |
| 2028-05-28 | $0.000611 | $0.000592 | $0.000629 |
| 2028-05-29 | $0.000636 | $0.000617 | $0.000655 |
| 2028-05-30 | $0.000657 | $0.000637 | $0.000677 |
| 2028-05-31 | $0.000636 | $0.000617 | $0.000655 |
| 2028 June | |||
| 2028-06-01 | $0.000602 | $0.000584 | $0.000620 |
| 2028-06-02 | $0.000635 | $0.000616 | $0.000654 |
| 2028-06-03 | $0.000601 | $0.000583 | $0.000619 |
| 2028-06-04 | $0.000634 | $0.000615 | $0.000653 |
| 2028-06-05 | $0.000647 | $0.000628 | $0.000666 |
| 2028-06-06 | $0.000680 | $0.000660 | $0.000701 |
| 2028-06-07 | $0.000718 | $0.000697 | $0.000740 |
| 2028-06-08 | $0.000684 | $0.000664 | $0.000705 |
| 2028-06-09 | $0.000722 | $0.000701 | $0.000744 |
| 2028-06-10 | $0.000683 | $0.000663 | $0.000704 |
| 2028-06-11 | $0.000721 | $0.000700 | $0.000743 |
| 2028-06-12 | $0.000761 | $0.000739 | $0.000784 |
| 2028-06-13 | $0.000720 | $0.000699 | $0.000742 |
| 2028-06-14 | $0.000702 | $0.000680 | $0.000723 |
| 2028-06-15 | $0.000741 | $0.000718 | $0.000763 |
| 2028-06-16 | $0.000767 | $0.000744 | $0.000790 |
| 2028-06-17 | $0.000793 | $0.000770 | $0.000817 |
| 2028-06-18 | $0.000838 | $0.000812 | $0.000863 |
| 2028-06-19 | $0.000828 | $0.000803 | $0.000852 |
| 2028-06-20 | $0.000812 | $0.000787 | $0.000836 |
| 2028-06-21 | $0.000837 | $0.000811 | $0.000862 |
| 2028-06-22 | $0.000883 | $0.000857 | $0.000910 |
| 2028-06-23 | $0.000863 | $0.000837 | $0.000889 |
| 2028-06-24 | $0.000824 | $0.000799 | $0.000848 |
| 2028-06-25 | $0.000806 | $0.000782 | $0.000830 |
| 2028-06-26 | $0.000822 | $0.000798 | $0.000847 |
| 2028-06-27 | $0.000853 | $0.000828 | $0.000879 |
| 2028-06-28 | $0.000897 | $0.000870 | $0.000923 |
| 2028-06-29 | $0.000848 | $0.000823 | $0.000874 |
| 2028-06-30 | $0.000896 | $0.000869 | $0.000922 |
| 2028 July | |||
| 2028-07-01 | $0.000945 | $0.000917 | $0.000974 |
| 2028-07-02 | $0.000998 | $0.000968 | $0.001028 |
| 2028-07-03 | $0.000944 | $0.000916 | $0.000972 |
| 2028-07-04 | $0.000918 | $0.000891 | $0.000946 |
| 2028-07-05 | $0.000968 | $0.000939 | $0.000997 |
| 2028-07-06 | $0.000990 | $0.000960 | $0.001020 |
| 2028-07-07 | $0.000937 | $0.000908 | $0.000965 |
| 2028-07-08 | $0.000901 | $0.000874 | $0.000928 |
| 2028-07-09 | $0.000951 | $0.000922 | $0.000979 |
| 2028-07-10 | $0.000942 | $0.000914 | $0.000970 |
| 2028-07-11 | $0.000994 | $0.000965 | $0.001024 |
| 2028-07-12 | $0.001050 | $0.001018 | $0.001081 |
| 2028-07-13 | $0.001108 | $0.001075 | $0.001141 |
| 2028-07-14 | $0.001170 | $0.001135 | $0.001205 |
| 2028-07-15 | $0.001107 | $0.001073 | $0.001140 |
| 2028-07-16 | $0.001047 | $0.001016 | $0.001079 |
| 2028-07-17 | $0.001105 | $0.001072 | $0.001138 |
| 2028-07-18 | $0.001167 | $0.001132 | $0.001202 |
| 2028-07-19 | $0.001104 | $0.001071 | $0.001137 |
| 2028-07-20 | $0.001165 | $0.001130 | $0.001200 |
| 2028-07-21 | $0.001103 | $0.001070 | $0.001136 |
| 2028-07-22 | $0.001043 | $0.001012 | $0.001075 |
| 2028-07-23 | $0.000987 | $0.000958 | $0.001017 |
| 2028-07-24 | $0.001042 | $0.001011 | $0.001073 |
| 2028-07-25 | $0.001100 | $0.001067 | $0.001133 |
| 2028-07-26 | $0.001041 | $0.001010 | $0.001072 |
| 2028-07-27 | $0.001099 | $0.001066 | $0.001132 |
| 2028-07-28 | $0.001040 | $0.001008 | $0.001071 |
| 2028-07-29 | $0.001018 | $0.000988 | $0.001049 |
| 2028-07-30 | $0.001016 | $0.000985 | $0.001046 |
| 2028-07-31 | $0.001015 | $0.000984 | $0.001045 |
| 2028 August | |||
| 2028-08-01 | $0.000960 | $0.000931 | $0.000989 |
| 2028-08-02 | $0.000908 | $0.000881 | $0.000936 |
| 2028-08-03 | $0.000959 | $0.000930 | $0.000988 |
| 2028-08-04 | $0.000907 | $0.000880 | $0.000935 |
| 2028-08-05 | $0.000958 | $0.000929 | $0.000987 |
| 2028-08-06 | $0.000958 | $0.000929 | $0.000987 |
| 2028-08-07 | $0.001011 | $0.000981 | $0.001041 |
| 2028-08-08 | $0.001067 | $0.001035 | $0.001099 |
| 2028-08-09 | $0.001054 | $0.001023 | $0.001086 |
| 2028-08-10 | $0.001102 | $0.001068 | $0.001135 |
| 2028-08-11 | $0.001128 | $0.001094 | $0.001162 |
| 2028-08-12 | $0.001098 | $0.001065 | $0.001131 |
| 2028-08-13 | $0.001115 | $0.001082 | $0.001149 |
| 2028-08-14 | $0.001140 | $0.001106 | $0.001174 |
| 2028-08-15 | $0.001141 | $0.001107 | $0.001175 |
| 2028-08-16 | $0.001157 | $0.001123 | $0.001192 |
| 2028-08-17 | $0.001132 | $0.001098 | $0.001166 |
| 2028-08-18 | $0.001071 | $0.001039 | $0.001103 |
| 2028-08-19 | $0.001014 | $0.000983 | $0.001044 |
| 2028-08-20 | $0.001048 | $0.001017 | $0.001079 |
| 2028-08-21 | $0.001106 | $0.001073 | $0.001140 |
| 2028-08-22 | $0.001113 | $0.001080 | $0.001146 |
| 2028-08-23 | $0.001053 | $0.001022 | $0.001085 |
| 2028-08-24 | $0.001112 | $0.001078 | $0.001145 |
| 2028-08-25 | $0.001052 | $0.001020 | $0.001083 |
| 2028-08-26 | $0.001026 | $0.000995 | $0.001057 |
| 2028-08-27 | $0.001008 | $0.000978 | $0.001038 |
| 2028-08-28 | $0.001009 | $0.000979 | $0.001040 |
| 2028-08-29 | $0.000969 | $0.000940 | $0.000999 |
| 2028-08-30 | $0.000964 | $0.000935 | $0.000993 |
| 2028-08-31 | $0.001018 | $0.000987 | $0.001048 |
| 2028 September | |||
| 2028-09-01 | $0.000963 | $0.000934 | $0.000992 |
| 2028-09-02 | $0.001016 | $0.000986 | $0.001047 |
| 2028-09-03 | $0.001073 | $0.001041 | $0.001105 |
| 2028-09-04 | $0.001133 | $0.001099 | $0.001167 |
| 2028-09-05 | $0.001072 | $0.001039 | $0.001104 |
| 2028-09-06 | $0.001090 | $0.001057 | $0.001123 |
| 2028-09-07 | $0.001105 | $0.001072 | $0.001138 |
| 2028-09-08 | $0.001062 | $0.001030 | $0.001094 |
| 2028-09-09 | $0.001121 | $0.001087 | $0.001154 |
| 2028-09-10 | $0.001126 | $0.001092 | $0.001159 |
| 2028-09-11 | $0.001077 | $0.001045 | $0.001109 |
| 2028-09-12 | $0.001126 | $0.001092 | $0.001160 |
| 2028-09-13 | $0.001188 | $0.001153 | $0.001224 |
| 2028-09-14 | $0.001179 | $0.001144 | $0.001215 |
| 2028-09-15 | $0.001245 | $0.001207 | $0.001282 |
| 2028-09-16 | $0.001184 | $0.001149 | $0.001220 |
| 2028-09-17 | $0.001145 | $0.001111 | $0.001179 |
| 2028-09-18 | $0.001158 | $0.001123 | $0.001192 |
| 2028-09-19 | $0.001179 | $0.001143 | $0.001214 |
| 2028-09-20 | $0.001141 | $0.001106 | $0.001175 |
| 2028-09-21 | $0.001204 | $0.001168 | $0.001240 |
| 2028-09-22 | $0.001271 | $0.001233 | $0.001309 |
| 2028-09-23 | $0.001273 | $0.001235 | $0.001312 |
| 2028-09-24 | $0.001205 | $0.001169 | $0.001241 |
| 2028-09-25 | $0.001157 | $0.001122 | $0.001192 |
| 2028-09-26 | $0.001148 | $0.001113 | $0.001182 |
| 2028-09-27 | $0.001212 | $0.001175 | $0.001248 |
| 2028-09-28 | $0.001146 | $0.001112 | $0.001181 |
| 2028-09-29 | $0.001210 | $0.001174 | $0.001246 |
| 2028-09-30 | $0.001260 | $0.001222 | $0.001297 |
| 2028 October | |||
| 2028-10-01 | $0.001330 | $0.001290 | $0.001369 |
| 2028-10-02 | $0.001258 | $0.001220 | $0.001296 |
| 2028-10-03 | $0.001190 | $0.001155 | $0.001226 |
| 2028-10-04 | $0.001126 | $0.001092 | $0.001160 |
| 2028-10-05 | $0.001155 | $0.001121 | $0.001190 |
| 2028-10-06 | $0.001219 | $0.001183 | $0.001256 |
| 2028-10-07 | $0.001154 | $0.001119 | $0.001188 |
| 2028-10-08 | $0.001218 | $0.001181 | $0.001255 |
| 2028-10-09 | $0.001152 | $0.001118 | $0.001187 |
| 2028-10-10 | $0.001217 | $0.001180 | $0.001253 |
| 2028-10-11 | $0.001209 | $0.001173 | $0.001245 |
| 2028-10-12 | $0.001144 | $0.001109 | $0.001178 |
| 2028-10-13 | $0.001207 | $0.001171 | $0.001244 |
| 2028-10-14 | $0.001274 | $0.001236 | $0.001313 |
| 2028-10-15 | $0.001279 | $0.001240 | $0.001317 |
| 2028-10-16 | $0.001254 | $0.001216 | $0.001291 |
| 2028-10-17 | $0.001201 | $0.001165 | $0.001237 |
| 2028-10-18 | $0.001267 | $0.001229 | $0.001305 |
| 2028-10-19 | $0.001338 | $0.001298 | $0.001378 |
| 2028-10-20 | $0.001356 | $0.001315 | $0.001397 |
| 2028-10-21 | $0.001283 | $0.001245 | $0.001322 |
| 2028-10-22 | $0.001354 | $0.001314 | $0.001395 |
| 2028-10-23 | $0.001281 | $0.001243 | $0.001320 |
| 2028-10-24 | $0.001294 | $0.001255 | $0.001333 |
| 2028-10-25 | $0.001343 | $0.001303 | $0.001384 |
| 2028-10-26 | $0.001418 | $0.001376 | $0.001461 |
| 2028-10-27 | $0.001497 | $0.001452 | $0.001542 |
| 2028-10-28 | $0.001551 | $0.001505 | $0.001598 |
| 2028-10-29 | $0.001638 | $0.001588 | $0.001687 |
| 2028-10-30 | $0.001549 | $0.001503 | $0.001596 |
| 2028-10-31 | $0.001636 | $0.001587 | $0.001685 |
| 2028 November | |||
| 2028-11-01 | $0.001548 | $0.001501 | $0.001594 |
| 2028-11-02 | $0.001634 | $0.001585 | $0.001683 |