Current Crown Token price: â–² 0.036778 USD (+2,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001020 | $0.000989 | $0.001051 |
| 2029-01-02 | $0.001077 | $0.001044 | $0.001109 |
| 2029-01-03 | $0.001053 | $0.001021 | $0.001085 |
| 2029-01-04 | $0.000996 | $0.000966 | $0.001026 |
| 2029-01-05 | $0.001031 | $0.001000 | $0.001062 |
| 2029-01-06 | $0.000986 | $0.000956 | $0.001015 |
| 2029-01-07 | $0.001040 | $0.001009 | $0.001072 |
| 2029-01-08 | $0.001098 | $0.001065 | $0.001131 |
| 2029-01-09 | $0.001159 | $0.001125 | $0.001194 |
| 2029-01-10 | $0.001224 | $0.001187 | $0.001261 |
| 2029-01-11 | $0.001292 | $0.001253 | $0.001331 |
| 2029-01-12 | $0.001364 | $0.001323 | $0.001405 |
| 2029-01-13 | $0.001440 | $0.001396 | $0.001483 |
| 2029-01-14 | $0.001362 | $0.001321 | $0.001403 |
| 2029-01-15 | $0.001438 | $0.001395 | $0.001481 |
| 2029-01-16 | $0.001518 | $0.001472 | $0.001563 |
| 2029-01-17 | $0.001497 | $0.001452 | $0.001542 |
| 2029-01-18 | $0.001458 | $0.001414 | $0.001502 |
| 2029-01-19 | $0.001539 | $0.001493 | $0.001585 |
| 2029-01-20 | $0.001456 | $0.001413 | $0.001500 |
| 2029-01-21 | $0.001378 | $0.001337 | $0.001419 |
| 2029-01-22 | $0.001304 | $0.001265 | $0.001343 |
| 2029-01-23 | $0.001376 | $0.001335 | $0.001418 |
| 2029-01-24 | $0.001302 | $0.001263 | $0.001341 |
| 2029-01-25 | $0.001355 | $0.001315 | $0.001396 |
| 2029-01-26 | $0.001282 | $0.001244 | $0.001321 |
| 2029-01-27 | $0.001251 | $0.001214 | $0.001289 |
| 2029-01-28 | $0.001321 | $0.001281 | $0.001361 |
| 2029-01-29 | $0.001250 | $0.001212 | $0.001287 |
| 2029-01-30 | $0.001314 | $0.001275 | $0.001354 |
| 2029-01-31 | $0.001280 | $0.001242 | $0.001319 |
| 2029 February | |||
| 2029-02-01 | $0.001284 | $0.001246 | $0.001323 |
| 2029-02-02 | $0.001250 | $0.001212 | $0.001287 |
| 2029-02-03 | $0.001183 | $0.001147 | $0.001218 |
| 2029-02-04 | $0.001139 | $0.001105 | $0.001173 |
| 2029-02-05 | $0.001203 | $0.001167 | $0.001239 |
| 2029-02-06 | $0.001269 | $0.001231 | $0.001308 |
| 2029-02-07 | $0.001201 | $0.001165 | $0.001237 |
| 2029-02-08 | $0.001136 | $0.001102 | $0.001171 |
| 2029-02-09 | $0.001200 | $0.001164 | $0.001236 |
| 2029-02-10 | $0.001148 | $0.001114 | $0.001182 |
| 2029-02-11 | $0.001099 | $0.001066 | $0.001132 |
| 2029-02-12 | $0.001116 | $0.001082 | $0.001149 |
| 2029-02-13 | $0.001083 | $0.001050 | $0.001115 |
| 2029-02-14 | $0.001143 | $0.001109 | $0.001177 |
| 2029-02-15 | $0.001156 | $0.001122 | $0.001191 |
| 2029-02-16 | $0.001221 | $0.001184 | $0.001257 |
| 2029-02-17 | $0.001289 | $0.001250 | $0.001327 |
| 2029-02-18 | $0.001285 | $0.001246 | $0.001323 |
| 2029-02-19 | $0.001244 | $0.001207 | $0.001281 |
| 2029-02-20 | $0.001177 | $0.001142 | $0.001212 |
| 2029-02-21 | $0.001114 | $0.001080 | $0.001147 |
| 2029-02-22 | $0.001065 | $0.001033 | $0.001097 |
| 2029-02-23 | $0.001105 | $0.001072 | $0.001138 |
| 2029-02-24 | $0.001045 | $0.001014 | $0.001077 |
| 2029-02-25 | $0.001029 | $0.000998 | $0.001059 |
| 2029-02-26 | $0.000984 | $0.000955 | $0.001014 |
| 2029-02-27 | $0.001005 | $0.000975 | $0.001035 |
| 2029-02-28 | $0.001061 | $0.001029 | $0.001093 |
| 2029 March | |||
| 2029-03-01 | $0.001044 | $0.001012 | $0.001075 |
| 2029-03-02 | $0.001018 | $0.000987 | $0.001048 |
| 2029-03-03 | $0.000979 | $0.000949 | $0.001008 |
| 2029-03-04 | $0.000926 | $0.000898 | $0.000954 |
| 2029-03-05 | $0.000876 | $0.000850 | $0.000903 |
| 2029-03-06 | $0.000912 | $0.000885 | $0.000939 |
| 2029-03-07 | $0.000863 | $0.000837 | $0.000889 |
| 2029-03-08 | $0.000896 | $0.000869 | $0.000923 |
| 2029-03-09 | $0.000848 | $0.000822 | $0.000873 |
| 2029-03-10 | $0.000895 | $0.000868 | $0.000922 |
| 2029-03-11 | $0.000860 | $0.000835 | $0.000886 |
| 2029-03-12 | $0.000908 | $0.000881 | $0.000936 |
| 2029-03-13 | $0.000889 | $0.000862 | $0.000916 |
| 2029-03-14 | $0.000893 | $0.000866 | $0.000920 |
| 2029-03-15 | $0.000897 | $0.000870 | $0.000924 |
| 2029-03-16 | $0.000849 | $0.000824 | $0.000875 |
| 2029-03-17 | $0.000846 | $0.000821 | $0.000872 |
| 2029-03-18 | $0.000874 | $0.000848 | $0.000901 |
| 2029-03-19 | $0.000865 | $0.000839 | $0.000891 |
| 2029-03-20 | $0.000836 | $0.000811 | $0.000861 |
| 2029-03-21 | $0.000825 | $0.000800 | $0.000849 |
| 2029-03-22 | $0.000780 | $0.000757 | $0.000804 |
| 2029-03-23 | $0.000781 | $0.000758 | $0.000805 |
| 2029-03-24 | $0.000783 | $0.000759 | $0.000806 |
| 2029-03-25 | $0.000741 | $0.000719 | $0.000763 |
| 2029-03-26 | $0.000747 | $0.000725 | $0.000770 |
| 2029-03-27 | $0.000707 | $0.000686 | $0.000728 |
| 2029-03-28 | $0.000746 | $0.000724 | $0.000769 |
| 2029-03-29 | $0.000756 | $0.000733 | $0.000779 |
| 2029-03-30 | $0.000715 | $0.000694 | $0.000737 |
| 2029-03-31 | $0.000742 | $0.000720 | $0.000764 |
| 2029 April | |||
| 2029-04-01 | $0.000714 | $0.000692 | $0.000735 |
| 2029-04-02 | $0.000675 | $0.000655 | $0.000696 |
| 2029-04-03 | $0.000706 | $0.000685 | $0.000727 |
| 2029-04-04 | $0.000685 | $0.000665 | $0.000706 |
| 2029-04-05 | $0.000648 | $0.000629 | $0.000668 |
| 2029-04-06 | $0.000684 | $0.000664 | $0.000705 |
| 2029-04-07 | $0.000700 | $0.000679 | $0.000721 |
| 2029-04-08 | $0.000739 | $0.000716 | $0.000761 |
| 2029-04-09 | $0.000710 | $0.000689 | $0.000732 |
| 2029-04-10 | $0.000674 | $0.000653 | $0.000694 |
| 2029-04-11 | $0.000711 | $0.000690 | $0.000732 |
| 2029-04-12 | $0.000744 | $0.000721 | $0.000766 |
| 2029-04-13 | $0.000731 | $0.000709 | $0.000753 |
| 2029-04-14 | $0.000692 | $0.000671 | $0.000713 |
| 2029-04-15 | $0.000662 | $0.000642 | $0.000682 |
| 2029-04-16 | $0.000699 | $0.000678 | $0.000720 |
| 2029-04-17 | $0.000661 | $0.000642 | $0.000681 |
| 2029-04-18 | $0.000632 | $0.000613 | $0.000651 |
| 2029-04-19 | $0.000640 | $0.000621 | $0.000659 |
| 2029-04-20 | $0.000606 | $0.000587 | $0.000624 |
| 2029-04-21 | $0.000602 | $0.000584 | $0.000621 |
| 2029-04-22 | $0.000613 | $0.000595 | $0.000631 |
| 2029-04-23 | $0.000605 | $0.000587 | $0.000624 |
| 2029-04-24 | $0.000608 | $0.000590 | $0.000626 |
| 2029-04-25 | $0.000615 | $0.000597 | $0.000634 |
| 2029-04-26 | $0.000623 | $0.000604 | $0.000642 |
| 2029-04-27 | $0.000589 | $0.000572 | $0.000607 |
| 2029-04-28 | $0.000561 | $0.000544 | $0.000578 |
| 2029-04-29 | $0.000544 | $0.000528 | $0.000561 |
| 2029-04-30 | $0.000527 | $0.000512 | $0.000543 |
| 2029 May | |||
| 2029-05-01 | $0.000557 | $0.000540 | $0.000573 |
| 2029-05-02 | $0.000527 | $0.000511 | $0.000543 |
| 2029-05-03 | $0.000543 | $0.000527 | $0.000559 |
| 2029-05-04 | $0.000554 | $0.000538 | $0.000571 |
| 2029-05-05 | $0.000537 | $0.000521 | $0.000554 |
| 2029-05-06 | $0.000527 | $0.000511 | $0.000543 |
| 2029-05-07 | $0.000527 | $0.000511 | $0.000543 |
| 2029-05-08 | $0.000538 | $0.000521 | $0.000554 |
| 2029-05-09 | $0.000509 | $0.000493 | $0.000524 |
| 2029-05-10 | $0.000531 | $0.000515 | $0.000547 |
| 2029-05-11 | $0.000561 | $0.000544 | $0.000578 |
| 2029-05-12 | $0.000531 | $0.000515 | $0.000546 |
| 2029-05-13 | $0.000560 | $0.000543 | $0.000577 |
| 2029-05-14 | $0.000530 | $0.000514 | $0.000546 |
| 2029-05-15 | $0.000537 | $0.000521 | $0.000553 |
| 2029-05-16 | $0.000567 | $0.000550 | $0.000584 |
| 2029-05-17 | $0.000564 | $0.000547 | $0.000581 |
| 2029-05-18 | $0.000534 | $0.000518 | $0.000550 |
| 2029-05-19 | $0.000564 | $0.000547 | $0.000580 |
| 2029-05-20 | $0.000533 | $0.000517 | $0.000549 |
| 2029-05-21 | $0.000563 | $0.000546 | $0.000580 |
| 2029-05-22 | $0.000594 | $0.000576 | $0.000612 |
| 2029-05-23 | $0.000579 | $0.000561 | $0.000596 |
| 2029-05-24 | $0.000548 | $0.000531 | $0.000564 |
| 2029-05-25 | $0.000532 | $0.000516 | $0.000548 |
| 2029-05-26 | $0.000528 | $0.000512 | $0.000544 |
| 2029-05-27 | $0.000557 | $0.000540 | $0.000574 |
| 2029-05-28 | $0.000586 | $0.000569 | $0.000604 |
| 2029-05-29 | $0.000555 | $0.000538 | $0.000572 |
| 2029-05-30 | $0.000557 | $0.000540 | $0.000573 |
| 2029-05-31 | $0.000556 | $0.000539 | $0.000573 |
| 2029 June | |||
| 2029-06-01 | $0.000546 | $0.000529 | $0.000562 |
| 2029-06-02 | $0.000576 | $0.000559 | $0.000593 |
| 2029-06-03 | $0.000608 | $0.000590 | $0.000626 |
| 2029-06-04 | $0.000586 | $0.000568 | $0.000603 |
| 2029-06-05 | $0.000608 | $0.000590 | $0.000626 |
| 2029-06-06 | $0.000633 | $0.000614 | $0.000652 |
| 2029-06-07 | $0.000599 | $0.000581 | $0.000617 |
| 2029-06-08 | $0.000582 | $0.000564 | $0.000599 |
| 2029-06-09 | $0.000551 | $0.000534 | $0.000567 |
| 2029-06-10 | $0.000581 | $0.000564 | $0.000599 |
| 2029-06-11 | $0.000614 | $0.000595 | $0.000632 |
| 2029-06-12 | $0.000648 | $0.000628 | $0.000667 |
| 2029-06-13 | $0.000676 | $0.000656 | $0.000696 |
| 2029-06-14 | $0.000640 | $0.000620 | $0.000659 |
| 2029-06-15 | $0.000660 | $0.000640 | $0.000680 |
| 2029-06-16 | $0.000696 | $0.000675 | $0.000717 |
| 2029-06-17 | $0.000706 | $0.000685 | $0.000727 |
| 2029-06-18 | $0.000689 | $0.000668 | $0.000709 |
| 2029-06-19 | $0.000701 | $0.000680 | $0.000722 |
| 2029-06-20 | $0.000663 | $0.000643 | $0.000683 |
| 2029-06-21 | $0.000627 | $0.000609 | $0.000646 |
| 2029-06-22 | $0.000604 | $0.000586 | $0.000622 |
| 2029-06-23 | $0.000588 | $0.000570 | $0.000606 |
| 2029-06-24 | $0.000562 | $0.000545 | $0.000579 |
| 2029-06-25 | $0.000532 | $0.000516 | $0.000548 |
| 2029-06-26 | $0.000503 | $0.000488 | $0.000518 |
| 2029-06-27 | $0.000476 | $0.000462 | $0.000490 |
| 2029-06-28 | $0.000502 | $0.000487 | $0.000518 |
| 2029-06-29 | $0.000475 | $0.000461 | $0.000490 |
| 2029-06-30 | $0.000502 | $0.000487 | $0.000517 |
| 2029 July | |||
| 2029-07-01 | $0.000530 | $0.000514 | $0.000546 |
| 2029-07-02 | $0.000501 | $0.000486 | $0.000516 |
| 2029-07-03 | $0.000474 | $0.000460 | $0.000488 |
| 2029-07-04 | $0.000501 | $0.000486 | $0.000516 |
| 2029-07-05 | $0.000513 | $0.000497 | $0.000528 |
| 2029-07-06 | $0.000502 | $0.000487 | $0.000517 |
| 2029-07-07 | $0.000495 | $0.000480 | $0.000510 |
| 2029-07-08 | $0.000486 | $0.000471 | $0.000500 |
| 2029-07-09 | $0.000513 | $0.000497 | $0.000528 |
| 2029-07-10 | $0.000497 | $0.000482 | $0.000512 |
| 2029-07-11 | $0.000490 | $0.000476 | $0.000505 |
| 2029-07-12 | $0.000464 | $0.000450 | $0.000478 |
| 2029-07-13 | $0.000442 | $0.000429 | $0.000456 |
| 2029-07-14 | $0.000447 | $0.000434 | $0.000461 |
| 2029-07-15 | $0.000472 | $0.000458 | $0.000486 |
| 2029-07-16 | $0.000481 | $0.000467 | $0.000495 |
| 2029-07-17 | $0.000469 | $0.000455 | $0.000483 |
| 2029-07-18 | $0.000444 | $0.000431 | $0.000457 |
| 2029-07-19 | $0.000420 | $0.000407 | $0.000433 |
| 2029-07-20 | $0.000430 | $0.000417 | $0.000443 |
| 2029-07-21 | $0.000445 | $0.000431 | $0.000458 |
| 2029-07-22 | $0.000433 | $0.000420 | $0.000446 |
| 2029-07-23 | $0.000416 | $0.000404 | $0.000429 |
| 2029-07-24 | $0.000394 | $0.000382 | $0.000406 |
| 2029-07-25 | $0.000412 | $0.000400 | $0.000424 |
| 2029-07-26 | $0.000390 | $0.000378 | $0.000402 |
| 2029-07-27 | $0.000412 | $0.000399 | $0.000424 |
| 2029-07-28 | $0.000389 | $0.000378 | $0.000401 |
| 2029-07-29 | $0.000381 | $0.000369 | $0.000392 |
| 2029-07-30 | $0.000397 | $0.000385 | $0.000409 |
| 2029-07-31 | $0.000400 | $0.000388 | $0.000412 |
| 2029 August | |||
| 2029-08-01 | $0.000422 | $0.000409 | $0.000434 |
| 2029-08-02 | $0.000445 | $0.000432 | $0.000459 |
| 2029-08-03 | $0.000470 | $0.000456 | $0.000484 |
| 2029-08-04 | $0.000496 | $0.000481 | $0.000511 |
| 2029-08-05 | $0.000515 | $0.000500 | $0.000531 |
| 2029-08-06 | $0.000487 | $0.000473 | $0.000502 |
| 2029-08-07 | $0.000461 | $0.000447 | $0.000475 |
| 2029-08-08 | $0.000487 | $0.000472 | $0.000501 |
| 2029-08-09 | $0.000514 | $0.000498 | $0.000529 |
| 2029-08-10 | $0.000498 | $0.000483 | $0.000513 |
| 2029-08-11 | $0.000517 | $0.000502 | $0.000533 |
| 2029-08-12 | $0.000546 | $0.000529 | $0.000562 |
| 2029-08-13 | $0.000525 | $0.000509 | $0.000541 |
| 2029-08-14 | $0.000511 | $0.000495 | $0.000526 |
| 2029-08-15 | $0.000483 | $0.000469 | $0.000498 |
| 2029-08-16 | $0.000496 | $0.000481 | $0.000511 |
| 2029-08-17 | $0.000524 | $0.000508 | $0.000539 |
| 2029-08-18 | $0.000553 | $0.000536 | $0.000569 |
| 2029-08-19 | $0.000570 | $0.000553 | $0.000587 |
| 2029-08-20 | $0.000602 | $0.000584 | $0.000620 |
| 2029-08-21 | $0.000587 | $0.000569 | $0.000604 |
| 2029-08-22 | $0.000555 | $0.000538 | $0.000572 |
| 2029-08-23 | $0.000525 | $0.000509 | $0.000541 |
| 2029-08-24 | $0.000497 | $0.000482 | $0.000512 |
| 2029-08-25 | $0.000508 | $0.000493 | $0.000523 |
| 2029-08-26 | $0.000524 | $0.000508 | $0.000539 |
| 2029-08-27 | $0.000496 | $0.000481 | $0.000510 |
| 2029-08-28 | $0.000477 | $0.000462 | $0.000491 |
| 2029-08-29 | $0.000451 | $0.000438 | $0.000465 |
| 2029-08-30 | $0.000476 | $0.000462 | $0.000490 |
| 2029-08-31 | $0.000450 | $0.000437 | $0.000464 |
| 2029 September | |||
| 2029-09-01 | $0.000466 | $0.000452 | $0.000480 |
| 2029-09-02 | $0.000492 | $0.000478 | $0.000507 |
| 2029-09-03 | $0.000519 | $0.000504 | $0.000535 |
| 2029-09-04 | $0.000548 | $0.000531 | $0.000564 |
| 2029-09-05 | $0.000578 | $0.000561 | $0.000596 |
| 2029-09-06 | $0.000547 | $0.000531 | $0.000564 |
| 2029-09-07 | $0.000518 | $0.000502 | $0.000533 |
| 2029-09-08 | $0.000490 | $0.000475 | $0.000505 |
| 2029-09-09 | $0.000517 | $0.000502 | $0.000533 |
| 2029-09-10 | $0.000523 | $0.000508 | $0.000539 |
| 2029-09-11 | $0.000507 | $0.000491 | $0.000522 |
| 2029-09-12 | $0.000479 | $0.000465 | $0.000494 |
| 2029-09-13 | $0.000505 | $0.000490 | $0.000520 |
| 2029-09-14 | $0.000478 | $0.000464 | $0.000492 |
| 2029-09-15 | $0.000479 | $0.000465 | $0.000493 |
| 2029-09-16 | $0.000464 | $0.000451 | $0.000478 |
| 2029-09-17 | $0.000472 | $0.000458 | $0.000486 |
| 2029-09-18 | $0.000458 | $0.000444 | $0.000472 |
| 2029-09-19 | $0.000483 | $0.000469 | $0.000498 |
| 2029-09-20 | $0.000510 | $0.000495 | $0.000525 |
| 2029-09-21 | $0.000521 | $0.000505 | $0.000537 |
| 2029-09-22 | $0.000493 | $0.000478 | $0.000508 |
| 2029-09-23 | $0.000466 | $0.000452 | $0.000480 |
| 2029-09-24 | $0.000445 | $0.000431 | $0.000458 |
| 2029-09-25 | $0.000430 | $0.000417 | $0.000443 |
| 2029-09-26 | $0.000431 | $0.000418 | $0.000444 |
| 2029-09-27 | $0.000455 | $0.000441 | $0.000468 |
| 2029-09-28 | $0.000480 | $0.000466 | $0.000495 |
| 2029-09-29 | $0.000507 | $0.000492 | $0.000522 |
| 2029-09-30 | $0.000482 | $0.000467 | $0.000496 |
| 2029 October | |||
| 2029-10-01 | $0.000462 | $0.000448 | $0.000475 |
| 2029-10-02 | $0.000474 | $0.000459 | $0.000488 |
| 2029-10-03 | $0.000500 | $0.000485 | $0.000515 |
| 2029-10-04 | $0.000488 | $0.000473 | $0.000502 |
| 2029-10-05 | $0.000462 | $0.000448 | $0.000475 |
| 2029-10-06 | $0.000437 | $0.000424 | $0.000450 |
| 2029-10-07 | $0.000454 | $0.000440 | $0.000467 |
| 2029-10-08 | $0.000429 | $0.000417 | $0.000442 |
| 2029-10-09 | $0.000438 | $0.000425 | $0.000451 |
| 2029-10-10 | $0.000425 | $0.000412 | $0.000437 |
| 2029-10-11 | $0.000420 | $0.000408 | $0.000433 |
| 2029-10-12 | $0.000398 | $0.000386 | $0.000410 |
| 2029-10-13 | $0.000420 | $0.000407 | $0.000433 |
| 2029-10-14 | $0.000403 | $0.000391 | $0.000415 |
| 2029-10-15 | $0.000410 | $0.000398 | $0.000423 |
| 2029-10-16 | $0.000409 | $0.000397 | $0.000422 |
| 2029-10-17 | $0.000387 | $0.000376 | $0.000399 |
| 2029-10-18 | $0.000409 | $0.000397 | $0.000421 |
| 2029-10-19 | $0.000432 | $0.000419 | $0.000445 |
| 2029-10-20 | $0.000456 | $0.000442 | $0.000469 |
| 2029-10-21 | $0.000431 | $0.000418 | $0.000444 |
| 2029-10-22 | $0.000409 | $0.000397 | $0.000422 |
| 2029-10-23 | $0.000432 | $0.000419 | $0.000445 |
| 2029-10-24 | $0.000409 | $0.000397 | $0.000421 |
| 2029-10-25 | $0.000432 | $0.000419 | $0.000444 |
| 2029-10-26 | $0.000456 | $0.000442 | $0.000469 |
| 2029-10-27 | $0.000469 | $0.000455 | $0.000483 |
| 2029-10-28 | $0.000469 | $0.000455 | $0.000483 |
| 2029-10-29 | $0.000450 | $0.000437 | $0.000464 |
| 2029-10-30 | $0.000426 | $0.000413 | $0.000439 |
| 2029-10-31 | $0.000403 | $0.000391 | $0.000415 |
| 2029 November | |||
| 2029-11-01 | $0.000386 | $0.000374 | $0.000398 |
| 2029-11-02 | $0.000403 | $0.000391 | $0.000415 |