Current Crown Token price: â–¼ 0.031948 USD (-0,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.000710 | $0.000688 | $0.000731 |
2028-01-02 | $0.000691 | $0.000670 | $0.000712 |
2028-01-03 | $0.000731 | $0.000709 | $0.000753 |
2028-01-04 | $0.000756 | $0.000734 | $0.000779 |
2028-01-05 | $0.000783 | $0.000759 | $0.000806 |
2028-01-06 | $0.000828 | $0.000803 | $0.000853 |
2028-01-07 | $0.000818 | $0.000794 | $0.000843 |
2028-01-08 | $0.000802 | $0.000778 | $0.000827 |
2028-01-09 | $0.000827 | $0.000802 | $0.000852 |
2028-01-10 | $0.000875 | $0.000848 | $0.000901 |
2028-01-11 | $0.000855 | $0.000829 | $0.000880 |
2028-01-12 | $0.000816 | $0.000791 | $0.000840 |
2028-01-13 | $0.000798 | $0.000774 | $0.000822 |
2028-01-14 | $0.000814 | $0.000790 | $0.000839 |
2028-01-15 | $0.000845 | $0.000820 | $0.000871 |
2028-01-16 | $0.000888 | $0.000861 | $0.000915 |
2028-01-17 | $0.000839 | $0.000813 | $0.000864 |
2028-01-18 | $0.000887 | $0.000860 | $0.000913 |
2028-01-19 | $0.000938 | $0.000910 | $0.000966 |
2028-01-20 | $0.000992 | $0.000962 | $0.001021 |
2028-01-21 | $0.000936 | $0.000908 | $0.000965 |
2028-01-22 | $0.000911 | $0.000884 | $0.000938 |
2028-01-23 | $0.000960 | $0.000931 | $0.000989 |
2028-01-24 | $0.000982 | $0.000952 | $0.001011 |
2028-01-25 | $0.000927 | $0.000899 | $0.000955 |
2028-01-26 | $0.000892 | $0.000865 | $0.000918 |
2028-01-27 | $0.000943 | $0.000915 | $0.000971 |
2028-01-28 | $0.000934 | $0.000906 | $0.000962 |
2028-01-29 | $0.000988 | $0.000958 | $0.001017 |
2028-01-30 | $0.001045 | $0.001013 | $0.001076 |
2028-01-31 | $0.001105 | $0.001072 | $0.001138 |
2028 February | |||
2028-02-01 | $0.001168 | $0.001133 | $0.001203 |
2028-02-02 | $0.001103 | $0.001070 | $0.001136 |
2028-02-03 | $0.001042 | $0.001011 | $0.001073 |
2028-02-04 | $0.001102 | $0.001069 | $0.001135 |
2028-02-05 | $0.001165 | $0.001130 | $0.001200 |
2028-02-06 | $0.001100 | $0.001067 | $0.001133 |
2028-02-07 | $0.001163 | $0.001129 | $0.001198 |
2028-02-08 | $0.001099 | $0.001066 | $0.001132 |
2028-02-09 | $0.001038 | $0.001006 | $0.001069 |
2028-02-10 | $0.000980 | $0.000950 | $0.001009 |
2028-02-11 | $0.001036 | $0.001005 | $0.001067 |
2028-02-12 | $0.001096 | $0.001063 | $0.001129 |
2028-02-13 | $0.001035 | $0.001004 | $0.001066 |
2028-02-14 | $0.001094 | $0.001061 | $0.001127 |
2028-02-15 | $0.001033 | $0.001002 | $0.001064 |
2028-02-16 | $0.001012 | $0.000981 | $0.001042 |
2028-02-17 | $0.001009 | $0.000979 | $0.001039 |
2028-02-18 | $0.001008 | $0.000978 | $0.001039 |
2028-02-19 | $0.000952 | $0.000924 | $0.000981 |
2028-02-20 | $0.000899 | $0.000872 | $0.000926 |
2028-02-21 | $0.000951 | $0.000922 | $0.000980 |
2028-02-22 | $0.000898 | $0.000871 | $0.000925 |
2028-02-23 | $0.000950 | $0.000921 | $0.000978 |
2028-02-24 | $0.000950 | $0.000921 | $0.000978 |
2028-02-25 | $0.001004 | $0.000974 | $0.001034 |
2028-02-26 | $0.001062 | $0.001030 | $0.001094 |
2028-02-27 | $0.001049 | $0.001017 | $0.001080 |
2028-02-28 | $0.001096 | $0.001063 | $0.001129 |
2028-02-29 | $0.001122 | $0.001089 | $0.001156 |
2028 March | |||
2028-03-01 | $0.001092 | $0.001059 | $0.001125 |
2028-03-02 | $0.001110 | $0.001077 | $0.001143 |
2028-03-03 | $0.001134 | $0.001100 | $0.001168 |
2028-03-04 | $0.001135 | $0.001101 | $0.001169 |
2028-03-05 | $0.001152 | $0.001117 | $0.001186 |
2028-03-06 | $0.001127 | $0.001093 | $0.001160 |
2028-03-07 | $0.001064 | $0.001032 | $0.001096 |
2028-03-08 | $0.001006 | $0.000975 | $0.001036 |
2028-03-09 | $0.001040 | $0.001009 | $0.001071 |
2028-03-10 | $0.001099 | $0.001067 | $0.001132 |
2028-03-11 | $0.001106 | $0.001073 | $0.001139 |
2028-03-12 | $0.001045 | $0.001013 | $0.001076 |
2028-03-13 | $0.001105 | $0.001072 | $0.001138 |
2028-03-14 | $0.001043 | $0.001012 | $0.001074 |
2028-03-15 | $0.001018 | $0.000987 | $0.001048 |
2028-03-16 | $0.001000 | $0.000970 | $0.001030 |
2028-03-17 | $0.001001 | $0.000971 | $0.001031 |
2028-03-18 | $0.000961 | $0.000933 | $0.000990 |
2028-03-19 | $0.000956 | $0.000927 | $0.000985 |
2028-03-20 | $0.001011 | $0.000981 | $0.001041 |
2028-03-21 | $0.000955 | $0.000926 | $0.000983 |
2028-03-22 | $0.001010 | $0.000979 | $0.001040 |
2028-03-23 | $0.001068 | $0.001036 | $0.001100 |
2028-03-24 | $0.001129 | $0.001095 | $0.001163 |
2028-03-25 | $0.001066 | $0.001034 | $0.001098 |
2028-03-26 | $0.001085 | $0.001052 | $0.001117 |
2028-03-27 | $0.001100 | $0.001067 | $0.001133 |
2028-03-28 | $0.001056 | $0.001025 | $0.001088 |
2028-03-29 | $0.001117 | $0.001084 | $0.001151 |
2028-03-30 | $0.001122 | $0.001088 | $0.001156 |
2028-03-31 | $0.001074 | $0.001041 | $0.001106 |
2028 April | |||
2028-04-01 | $0.001122 | $0.001089 | $0.001156 |
2028-04-02 | $0.001187 | $0.001151 | $0.001222 |
2028-04-03 | $0.001177 | $0.001142 | $0.001213 |
2028-04-04 | $0.001245 | $0.001208 | $0.001283 |
2028-04-05 | $0.001185 | $0.001149 | $0.001220 |
2028-04-06 | $0.001145 | $0.001111 | $0.001180 |
2028-04-07 | $0.001158 | $0.001123 | $0.001193 |
2028-04-08 | $0.001179 | $0.001144 | $0.001214 |
2028-04-09 | $0.001141 | $0.001107 | $0.001175 |
2028-04-10 | $0.001207 | $0.001170 | $0.001243 |
2028-04-11 | $0.001276 | $0.001238 | $0.001314 |
2028-04-12 | $0.001278 | $0.001240 | $0.001317 |
2028-04-13 | $0.001207 | $0.001171 | $0.001243 |
2028-04-14 | $0.001159 | $0.001124 | $0.001194 |
2028-04-15 | $0.001150 | $0.001116 | $0.001185 |
2028-04-16 | $0.001216 | $0.001180 | $0.001253 |
2028-04-17 | $0.001149 | $0.001114 | $0.001183 |
2028-04-18 | $0.001215 | $0.001178 | $0.001251 |
2028-04-19 | $0.001264 | $0.001226 | $0.001302 |
2028-04-20 | $0.001337 | $0.001297 | $0.001377 |
2028-04-21 | $0.001262 | $0.001224 | $0.001300 |
2028-04-22 | $0.001192 | $0.001156 | $0.001228 |
2028-04-23 | $0.001126 | $0.001092 | $0.001160 |
2028-04-24 | $0.001155 | $0.001120 | $0.001189 |
2028-04-25 | $0.001221 | $0.001184 | $0.001258 |
2028-04-26 | $0.001153 | $0.001119 | $0.001188 |
2028-04-27 | $0.001219 | $0.001183 | $0.001256 |
2028-04-28 | $0.001152 | $0.001117 | $0.001186 |
2028-04-29 | $0.001218 | $0.001181 | $0.001254 |
2028-04-30 | $0.001210 | $0.001174 | $0.001246 |
2028 May | |||
2028-05-01 | $0.001143 | $0.001108 | $0.001177 |
2028-05-02 | $0.001208 | $0.001172 | $0.001245 |
2028-05-03 | $0.001278 | $0.001240 | $0.001316 |
2028-05-04 | $0.001282 | $0.001244 | $0.001321 |
2028-05-05 | $0.001257 | $0.001219 | $0.001295 |
2028-05-06 | $0.001204 | $0.001168 | $0.001240 |
2028-05-07 | $0.001273 | $0.001235 | $0.001311 |
2028-05-08 | $0.001346 | $0.001306 | $0.001387 |
2028-05-09 | $0.001365 | $0.001324 | $0.001405 |
2028-05-10 | $0.001289 | $0.001250 | $0.001327 |
2028-05-11 | $0.001363 | $0.001322 | $0.001404 |
2028-05-12 | $0.001287 | $0.001248 | $0.001325 |
2028-05-13 | $0.001300 | $0.001261 | $0.001339 |
2028-05-14 | $0.001349 | $0.001309 | $0.001390 |
2028-05-15 | $0.001427 | $0.001384 | $0.001469 |
2028-05-16 | $0.001509 | $0.001463 | $0.001554 |
2028-05-17 | $0.001563 | $0.001516 | $0.001610 |
2028-05-18 | $0.001653 | $0.001604 | $0.001703 |
2028-05-19 | $0.001561 | $0.001514 | $0.001608 |
2028-05-20 | $0.001651 | $0.001601 | $0.001701 |
2028-05-21 | $0.001559 | $0.001512 | $0.001606 |
2028-05-22 | $0.001649 | $0.001599 | $0.001698 |
2028-05-23 | $0.001601 | $0.001553 | $0.001649 |
2028-05-24 | $0.001693 | $0.001642 | $0.001744 |
2028-05-25 | $0.001599 | $0.001551 | $0.001647 |
2028-05-26 | $0.001538 | $0.001492 | $0.001584 |
2028-05-27 | $0.001452 | $0.001409 | $0.001496 |
2028-05-28 | $0.001536 | $0.001490 | $0.001582 |
2028-05-29 | $0.001457 | $0.001413 | $0.001501 |
2028-05-30 | $0.001489 | $0.001445 | $0.001534 |
2028-05-31 | $0.001407 | $0.001364 | $0.001449 |
2028 June | |||
2028-06-01 | $0.001328 | $0.001288 | $0.001368 |
2028-06-02 | $0.001405 | $0.001363 | $0.001447 |
2028-06-03 | $0.001327 | $0.001287 | $0.001366 |
2028-06-04 | $0.001403 | $0.001361 | $0.001445 |
2028-06-05 | $0.001325 | $0.001285 | $0.001364 |
2028-06-06 | $0.001401 | $0.001359 | $0.001443 |
2028-06-07 | $0.001323 | $0.001283 | $0.001363 |
2028-06-08 | $0.001293 | $0.001255 | $0.001332 |
2028-06-09 | $0.001236 | $0.001199 | $0.001273 |
2028-06-10 | $0.001168 | $0.001133 | $0.001203 |
2028-06-11 | $0.001235 | $0.001198 | $0.001272 |
2028-06-12 | $0.001242 | $0.001205 | $0.001279 |
2028-06-13 | $0.001173 | $0.001138 | $0.001208 |
2028-06-14 | $0.001213 | $0.001176 | $0.001249 |
2028-06-15 | $0.001145 | $0.001111 | $0.001180 |
2028-06-16 | $0.001106 | $0.001072 | $0.001139 |
2028-06-17 | $0.001044 | $0.001013 | $0.001075 |
2028-06-18 | $0.001104 | $0.001071 | $0.001137 |
2028-06-19 | $0.001043 | $0.001011 | $0.001074 |
2028-06-20 | $0.001074 | $0.001042 | $0.001106 |
2028-06-21 | $0.001014 | $0.000984 | $0.001044 |
2028-06-22 | $0.000991 | $0.000961 | $0.001020 |
2028-06-23 | $0.001038 | $0.001007 | $0.001070 |
2028-06-24 | $0.001082 | $0.001050 | $0.001115 |
2028-06-25 | $0.001029 | $0.000998 | $0.001060 |
2028-06-26 | $0.001089 | $0.001056 | $0.001121 |
2028-06-27 | $0.001151 | $0.001117 | $0.001186 |
2028-06-28 | $0.001087 | $0.001054 | $0.001120 |
2028-06-29 | $0.001090 | $0.001057 | $0.001123 |
2028-06-30 | $0.001029 | $0.000999 | $0.001060 |
2028 July | |||
2028-07-01 | $0.001005 | $0.000975 | $0.001035 |
2028-07-02 | $0.000958 | $0.000929 | $0.000986 |
2028-07-03 | $0.001000 | $0.000970 | $0.001030 |
2028-07-04 | $0.001014 | $0.000984 | $0.001045 |
2028-07-05 | $0.000958 | $0.000929 | $0.000986 |
2028-07-06 | $0.000925 | $0.000897 | $0.000952 |
2028-07-07 | $0.000922 | $0.000894 | $0.000950 |
2028-07-08 | $0.000916 | $0.000889 | $0.000944 |
2028-07-09 | $0.000929 | $0.000901 | $0.000957 |
2028-07-10 | $0.000982 | $0.000953 | $0.001012 |
2028-07-11 | $0.000948 | $0.000919 | $0.000976 |
2028-07-12 | $0.000928 | $0.000900 | $0.000956 |
2028-07-13 | $0.000877 | $0.000850 | $0.000903 |
2028-07-14 | $0.000903 | $0.000876 | $0.000930 |
2028-07-15 | $0.000885 | $0.000859 | $0.000912 |
2028-07-16 | $0.000919 | $0.000891 | $0.000946 |
2028-07-17 | $0.000972 | $0.000943 | $0.001001 |
2028-07-18 | $0.001028 | $0.000997 | $0.001058 |
2028-07-19 | $0.001059 | $0.001027 | $0.001091 |
2028-07-20 | $0.001051 | $0.001020 | $0.001083 |
2028-07-21 | $0.001018 | $0.000987 | $0.001048 |
2028-07-22 | $0.001076 | $0.001044 | $0.001109 |
2028-07-23 | $0.001053 | $0.001021 | $0.001084 |
2028-07-24 | $0.000994 | $0.000964 | $0.001024 |
2028-07-25 | $0.001029 | $0.000998 | $0.001060 |
2028-07-26 | $0.000983 | $0.000954 | $0.001013 |
2028-07-27 | $0.001040 | $0.001009 | $0.001071 |
2028-07-28 | $0.001100 | $0.001067 | $0.001133 |
2028-07-29 | $0.001163 | $0.001128 | $0.001198 |
2028-07-30 | $0.001230 | $0.001193 | $0.001267 |
2028-07-31 | $0.001300 | $0.001261 | $0.001339 |
2028 August | |||
2028-08-01 | $0.001375 | $0.001334 | $0.001416 |
2028-08-02 | $0.001454 | $0.001411 | $0.001498 |
2028-08-03 | $0.001373 | $0.001332 | $0.001414 |
2028-08-04 | $0.001452 | $0.001409 | $0.001496 |
2028-08-05 | $0.001536 | $0.001490 | $0.001582 |
2028-08-06 | $0.001515 | $0.001469 | $0.001560 |
2028-08-07 | $0.001475 | $0.001431 | $0.001520 |
2028-08-08 | $0.001560 | $0.001513 | $0.001607 |
2028-08-09 | $0.001473 | $0.001429 | $0.001518 |
2028-08-10 | $0.001393 | $0.001351 | $0.001435 |
2028-08-11 | $0.001316 | $0.001276 | $0.001355 |
2028-08-12 | $0.001391 | $0.001350 | $0.001433 |
2028-08-13 | $0.001314 | $0.001275 | $0.001353 |
2028-08-14 | $0.001367 | $0.001326 | $0.001408 |
2028-08-15 | $0.001291 | $0.001253 | $0.001330 |
2028-08-16 | $0.001260 | $0.001222 | $0.001298 |
2028-08-17 | $0.001333 | $0.001293 | $0.001373 |
2028-08-18 | $0.001259 | $0.001221 | $0.001296 |
2028-08-19 | $0.001323 | $0.001284 | $0.001363 |
2028-08-20 | $0.001289 | $0.001250 | $0.001328 |
2028-08-21 | $0.001293 | $0.001254 | $0.001332 |
2028-08-22 | $0.001258 | $0.001221 | $0.001296 |
2028-08-23 | $0.001188 | $0.001153 | $0.001224 |
2028-08-24 | $0.001145 | $0.001111 | $0.001179 |
2028-08-25 | $0.001211 | $0.001174 | $0.001247 |
2028-08-26 | $0.001280 | $0.001242 | $0.001319 |
2028-08-27 | $0.001209 | $0.001173 | $0.001245 |
2028-08-28 | $0.001142 | $0.001107 | $0.001176 |
2028-08-29 | $0.001207 | $0.001171 | $0.001244 |
2028-08-30 | $0.001155 | $0.001121 | $0.001190 |
2028-08-31 | $0.001106 | $0.001073 | $0.001140 |
2028 September | |||
2028-09-01 | $0.001123 | $0.001089 | $0.001157 |
2028-09-02 | $0.001090 | $0.001057 | $0.001122 |
2028-09-03 | $0.001152 | $0.001118 | $0.001187 |
2028-09-04 | $0.001166 | $0.001131 | $0.001201 |
2028-09-05 | $0.001233 | $0.001196 | $0.001270 |
2028-09-06 | $0.001304 | $0.001265 | $0.001343 |
2028-09-07 | $0.001300 | $0.001261 | $0.001339 |
2028-09-08 | $0.001259 | $0.001221 | $0.001297 |
2028-09-09 | $0.001189 | $0.001153 | $0.001224 |
2028-09-10 | $0.001123 | $0.001089 | $0.001156 |
2028-09-11 | $0.001073 | $0.001041 | $0.001105 |
2028-09-12 | $0.001113 | $0.001080 | $0.001147 |
2028-09-13 | $0.001052 | $0.001020 | $0.001083 |
2028-09-14 | $0.001035 | $0.001004 | $0.001066 |
2028-09-15 | $0.000990 | $0.000960 | $0.001020 |
2028-09-16 | $0.001011 | $0.000981 | $0.001041 |
2028-09-17 | $0.001069 | $0.001037 | $0.001101 |
2028-09-18 | $0.001052 | $0.001020 | $0.001083 |
2028-09-19 | $0.001026 | $0.000995 | $0.001056 |
2028-09-20 | $0.000986 | $0.000957 | $0.001016 |
2028-09-21 | $0.000932 | $0.000904 | $0.000959 |
2028-09-22 | $0.000880 | $0.000853 | $0.000906 |
2028-09-23 | $0.000915 | $0.000888 | $0.000943 |
2028-09-24 | $0.000864 | $0.000839 | $0.000890 |
2028-09-25 | $0.000898 | $0.000871 | $0.000925 |
2028-09-26 | $0.000848 | $0.000822 | $0.000873 |
2028-09-27 | $0.000896 | $0.000869 | $0.000923 |
2028-09-28 | $0.000862 | $0.000836 | $0.000888 |
2028-09-29 | $0.000912 | $0.000884 | $0.000939 |
2028-09-30 | $0.000892 | $0.000865 | $0.000919 |
2028 October | |||
2028-10-01 | $0.000896 | $0.000869 | $0.000923 |
2028-10-02 | $0.000901 | $0.000874 | $0.000928 |
2028-10-03 | $0.000850 | $0.000825 | $0.000876 |
2028-10-04 | $0.000848 | $0.000822 | $0.000873 |
2028-10-05 | $0.000876 | $0.000849 | $0.000902 |
2028-10-06 | $0.000866 | $0.000840 | $0.000892 |
2028-10-07 | $0.000837 | $0.000812 | $0.000863 |
2028-10-08 | $0.000826 | $0.000801 | $0.000851 |
2028-10-09 | $0.000780 | $0.000757 | $0.000803 |
2028-10-10 | $0.000781 | $0.000758 | $0.000805 |
2028-10-11 | $0.000783 | $0.000759 | $0.000806 |
2028-10-12 | $0.000739 | $0.000717 | $0.000761 |
2028-10-13 | $0.000746 | $0.000723 | $0.000768 |
2028-10-14 | $0.000704 | $0.000683 | $0.000725 |
2028-10-15 | $0.000744 | $0.000722 | $0.000767 |
2028-10-16 | $0.000754 | $0.000732 | $0.000777 |
2028-10-17 | $0.000712 | $0.000691 | $0.000734 |
2028-10-18 | $0.000739 | $0.000717 | $0.000761 |
2028-10-19 | $0.000711 | $0.000689 | $0.000732 |
2028-10-20 | $0.000671 | $0.000651 | $0.000691 |
2028-10-21 | $0.000702 | $0.000681 | $0.000723 |
2028-10-22 | $0.000681 | $0.000661 | $0.000701 |
2028-10-23 | $0.000643 | $0.000624 | $0.000662 |
2028-10-24 | $0.000680 | $0.000660 | $0.000700 |
2028-10-25 | $0.000695 | $0.000674 | $0.000716 |
2028-10-26 | $0.000735 | $0.000713 | $0.000757 |
2028-10-27 | $0.000707 | $0.000686 | $0.000728 |
2028-10-28 | $0.000670 | $0.000650 | $0.000691 |
2028-10-29 | $0.000709 | $0.000688 | $0.000730 |
2028-10-30 | $0.000742 | $0.000719 | $0.000764 |
2028-10-31 | $0.000729 | $0.000707 | $0.000751 |
2028 November | |||
2028-11-01 | $0.000688 | $0.000668 | $0.000709 |
2028-11-02 | $0.000659 | $0.000639 | $0.000679 |
2028-11-03 | $0.000697 | $0.000676 | $0.000718 |
2028-11-04 | $0.000658 | $0.000638 | $0.000678 |
2028-11-05 | $0.000629 | $0.000610 | $0.000648 |
2028-11-06 | $0.000637 | $0.000618 | $0.000656 |
2028-11-07 | $0.000601 | $0.000583 | $0.000620 |
2028-11-08 | $0.000598 | $0.000580 | $0.000616 |
2028-11-09 | $0.000609 | $0.000591 | $0.000627 |
2028-11-10 | $0.000601 | $0.000583 | $0.000619 |
2028-11-11 | $0.000604 | $0.000586 | $0.000622 |
2028-11-12 | $0.000611 | $0.000593 | $0.000629 |
2028-11-13 | $0.000619 | $0.000600 | $0.000637 |
2028-11-14 | $0.000584 | $0.000567 | $0.000602 |
2028-11-15 | $0.000556 | $0.000540 | $0.000573 |
2028-11-16 | $0.000540 | $0.000523 | $0.000556 |
2028-11-17 | $0.000523 | $0.000507 | $0.000538 |
2028-11-18 | $0.000553 | $0.000536 | $0.000569 |
2028-11-19 | $0.000522 | $0.000506 | $0.000538 |
2028-11-20 | $0.000538 | $0.000522 | $0.000554 |
2028-11-21 | $0.000549 | $0.000533 | $0.000566 |
2028-11-22 | $0.000533 | $0.000517 | $0.000549 |
2028-11-23 | $0.000522 | $0.000507 | $0.000538 |
2028-11-24 | $0.000522 | $0.000507 | $0.000538 |
2028-11-25 | $0.000533 | $0.000517 | $0.000549 |
2028-11-26 | $0.000503 | $0.000488 | $0.000518 |
2028-11-27 | $0.000525 | $0.000510 | $0.000541 |
2028-11-28 | $0.000556 | $0.000539 | $0.000572 |
2028-11-29 | $0.000525 | $0.000509 | $0.000540 |
2028-11-30 | $0.000555 | $0.000538 | $0.000572 |
2028 December | |||
2028-12-01 | $0.000524 | $0.000508 | $0.000540 |
2028-12-02 | $0.000531 | $0.000515 | $0.000547 |
2028-12-03 | $0.000561 | $0.000545 | $0.000578 |
2028-12-04 | $0.000559 | $0.000542 | $0.000576 |
2028-12-05 | $0.000528 | $0.000512 | $0.000544 |
2028-12-06 | $0.000558 | $0.000541 | $0.000575 |
2028-12-07 | $0.000527 | $0.000511 | $0.000543 |
2028-12-08 | $0.000557 | $0.000541 | $0.000574 |
2028-12-09 | $0.000589 | $0.000572 | $0.000607 |
2028-12-10 | $0.000574 | $0.000557 | $0.000591 |
2028-12-11 | $0.000542 | $0.000526 | $0.000558 |
2028-12-12 | $0.000527 | $0.000511 | $0.000542 |
2028-12-13 | $0.000523 | $0.000507 | $0.000538 |
2028-12-14 | $0.000553 | $0.000536 | $0.000569 |
2028-12-15 | $0.000582 | $0.000564 | $0.000599 |
2028-12-16 | $0.000549 | $0.000533 | $0.000566 |
2028-12-17 | $0.000551 | $0.000534 | $0.000568 |
2028-12-18 | $0.000551 | $0.000534 | $0.000567 |
2028-12-19 | $0.000540 | $0.000524 | $0.000556 |
2028-12-20 | $0.000570 | $0.000553 | $0.000587 |
2028-12-21 | $0.000603 | $0.000585 | $0.000621 |
2028-12-22 | $0.000581 | $0.000564 | $0.000598 |
2028-12-23 | $0.000603 | $0.000585 | $0.000621 |
2028-12-24 | $0.000628 | $0.000609 | $0.000647 |
2028-12-25 | $0.000593 | $0.000575 | $0.000611 |
2028-12-26 | $0.000576 | $0.000559 | $0.000593 |
2028-12-27 | $0.000544 | $0.000528 | $0.000560 |
2028-12-28 | $0.000575 | $0.000558 | $0.000593 |
2028-12-29 | $0.000608 | $0.000590 | $0.000627 |
2028-12-30 | $0.000643 | $0.000624 | $0.000663 |
2028-12-31 | $0.000671 | $0.000651 | $0.000692 |