Current cVault.finance price: â–¼ 8,213.53 USD (-5,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.835697 | $0.810626 | $0.860767 |
| 2027-01-02 | $0.888540 | $0.861883 | $0.915196 |
| 2027-01-03 | $0.812448 | $0.788074 | $0.836821 |
| 2027-01-04 | $0.846491 | $0.821096 | $0.871886 |
| 2027-01-05 | $0.826868 | $0.802062 | $0.851674 |
| 2027-01-06 | $0.850739 | $0.825217 | $0.876261 |
| 2027-01-07 | $0.790749 | $0.767027 | $0.814471 |
| 2027-01-08 | $0.816437 | $0.791944 | $0.840930 |
| 2027-01-09 | $0.796737 | $0.772835 | $0.820639 |
| 2027-01-10 | $0.779158 | $0.755783 | $0.802532 |
| 2027-01-11 | $0.787356 | $0.763735 | $0.810977 |
| 2027-01-12 | $0.806146 | $0.781962 | $0.830331 |
| 2027-01-13 | $0.811174 | $0.786839 | $0.835510 |
| 2027-01-14 | $0.827019 | $0.802208 | $0.851829 |
| 2027-01-15 | $0.817143 | $0.792629 | $0.841657 |
| 2027-01-16 | $0.791550 | $0.767804 | $0.815297 |
| 2027-01-17 | $0.810260 | $0.785952 | $0.834568 |
| 2027-01-18 | $0.789523 | $0.765837 | $0.813208 |
| 2027-01-19 | $0.813023 | $0.788632 | $0.837413 |
| 2027-01-20 | $0.863355 | $0.837454 | $0.889256 |
| 2027-01-21 | $0.862872 | $0.836986 | $0.888759 |
| 2027-01-22 | $0.835422 | $0.810360 | $0.860485 |
| 2027-01-23 | $0.809213 | $0.784936 | $0.833489 |
| 2027-01-24 | $0.844747 | $0.819405 | $0.870089 |
| 2027-01-25 | $0.839868 | $0.814672 | $0.865064 |
| 2027-01-26 | $0.845615 | $0.820246 | $0.870983 |
| 2027-01-27 | $0.852621 | $0.827043 | $0.878200 |
| 2027-01-28 | $0.839258 | $0.814080 | $0.864436 |
| 2027-01-29 | $0.801421 | $0.777378 | $0.825463 |
| 2027-01-30 | $0.768106 | $0.745063 | $0.791149 |
| 2027-01-31 | $0.784847 | $0.761301 | $0.808392 |
| 2027 February | |||
| 2027-02-01 | $0.801506 | $0.777461 | $0.825551 |
| 2027-02-02 | $0.810246 | $0.785939 | $0.834554 |
| 2027-02-03 | $0.821878 | $0.797222 | $0.846534 |
| 2027-02-04 | $0.770198 | $0.747092 | $0.793304 |
| 2027-02-05 | $0.762698 | $0.739817 | $0.785579 |
| 2027-02-06 | $0.732892 | $0.710905 | $0.754879 |
| 2027-02-07 | $0.756736 | $0.734034 | $0.779438 |
| 2027-02-08 | $0.776678 | $0.753378 | $0.799978 |
| 2027-02-09 | $0.780425 | $0.757012 | $0.803837 |
| 2027-02-10 | $0.748796 | $0.726332 | $0.771260 |
| 2027-02-11 | $0.755950 | $0.733271 | $0.778628 |
| 2027-02-12 | $0.751241 | $0.728703 | $0.773778 |
| 2027-02-13 | $0.742002 | $0.719742 | $0.764262 |
| 2027-02-14 | $0.700289 | $0.679280 | $0.721298 |
| 2027-02-15 | $0.719808 | $0.698214 | $0.741402 |
| 2027-02-16 | $0.722240 | $0.700573 | $0.743908 |
| 2027-02-17 | $0.719214 | $0.697638 | $0.740791 |
| 2027-02-18 | $0.732705 | $0.710724 | $0.754687 |
| 2027-02-19 | $0.731090 | $0.709157 | $0.753022 |
| 2027-02-20 | $0.715382 | $0.693920 | $0.736843 |
| 2027-02-21 | $0.722535 | $0.700858 | $0.744211 |
| 2027-02-22 | $0.712806 | $0.691422 | $0.734190 |
| 2027-02-23 | $0.690832 | $0.670107 | $0.711557 |
| 2027-02-24 | $0.703458 | $0.682355 | $0.724562 |
| 2027-02-25 | $0.708485 | $0.687230 | $0.729739 |
| 2027-02-26 | $0.701759 | $0.680706 | $0.722812 |
| 2027-02-27 | $0.701172 | $0.680137 | $0.722207 |
| 2027-02-28 | $0.701215 | $0.680178 | $0.722251 |
| 2027 March | |||
| 2027-03-01 | $0.717914 | $0.696377 | $0.739451 |
| 2027-03-02 | $0.739613 | $0.717425 | $0.761802 |
| 2027-03-03 | $0.754302 | $0.731673 | $0.776932 |
| 2027-03-04 | $0.797492 | $0.773567 | $0.821417 |
| 2027-03-05 | $0.783872 | $0.760356 | $0.807389 |
| 2027-03-06 | $0.777477 | $0.754153 | $0.800801 |
| 2027-03-07 | $0.780551 | $0.757135 | $0.803968 |
| 2027-03-08 | $0.771978 | $0.748819 | $0.795138 |
| 2027-03-09 | $0.778038 | $0.754697 | $0.801379 |
| 2027-03-10 | $0.789612 | $0.765924 | $0.813301 |
| 2027-03-11 | $0.806409 | $0.782216 | $0.830601 |
| 2027-03-12 | $0.868652 | $0.842593 | $0.894712 |
| 2027-03-13 | $0.885515 | $0.858950 | $0.912081 |
| 2027-03-14 | $1 | $1 | $1 |
| 2027-03-15 | $0.949795 | $0.921302 | $0.978289 |
| 2027-03-16 | $0.920438 | $0.892825 | $0.948051 |
| 2027-03-17 | $0.901877 | $0.874820 | $0.928933 |
| 2027-03-18 | $0.966175 | $0.937189 | $0.995160 |
| 2027-03-19 | $0.974326 | $0.945096 | $1 |
| 2027-03-20 | $0.952176 | $0.923611 | $0.980742 |
| 2027-03-21 | $0.956085 | $0.927402 | $0.984767 |
| 2027-03-22 | $0.974686 | $0.945446 | $1 |
| 2027-03-23 | $0.980993 | $0.951563 | $1 |
| 2027-03-24 | $0.959619 | $0.930831 | $0.988408 |
| 2027-03-25 | $1 | $1 | $1 |
| 2027-03-26 | $1 | $1 | $1 |
| 2027-03-27 | $1 | $1 | $1 |
| 2027-03-28 | $1 | $1 | $1 |
| 2027-03-29 | $0.961779 | $0.932925 | $0.990632 |
| 2027-03-30 | $0.988819 | $0.959154 | $1 |
| 2027-03-31 | $1 | $0.994125 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $1 | $1 |
| 2027-04-02 | $1 | $1 | $1 |
| 2027-04-03 | $1 | $1 | $1 |
| 2027-04-04 | $1 | $1 | $1 |
| 2027-04-05 | $1 | $1 | $1 |
| 2027-04-06 | $1 | $1 | $1 |
| 2027-04-07 | $1 | $0.983375 | $1 |
| 2027-04-08 | $0.967534 | $0.938508 | $0.996560 |
| 2027-04-09 | $0.912256 | $0.884888 | $0.939623 |
| 2027-04-10 | $0.922305 | $0.894636 | $0.949974 |
| 2027-04-11 | $0.891018 | $0.864288 | $0.917749 |
| 2027-04-12 | $0.813105 | $0.788712 | $0.837499 |
| 2027-04-13 | $0.856368 | $0.830677 | $0.882059 |
| 2027-04-14 | $0.875585 | $0.849317 | $0.901852 |
| 2027-04-15 | $0.860270 | $0.834462 | $0.886079 |
| 2027-04-16 | $0.995214 | $0.965358 | $1 |
| 2027-04-17 | $1 | $1 | $1 |
| 2027-04-18 | $1 | $1 | $1 |
| 2027-04-19 | $2 | $1 | $2 |
| 2027-04-20 | $1 | $1 | $2 |
| 2027-04-21 | $2 | $2 | $2 |
| 2027-04-22 | $2 | $2 | $2 |
| 2027-04-23 | $2 | $2 | $2 |
| 2027-04-24 | $4 | $4 | $4 |
| 2027-04-25 | $6 | $5 | $6 |
| 2027-04-26 | $5 | $5 | $5 |
| 2027-04-27 | $4 | $4 | $5 |
| 2027-04-28 | $4 | $3 | $4 |
| 2027-04-29 | $4 | $4 | $4 |
| 2027-04-30 | $4 | $4 | $4 |
| 2027 May | |||
| 2027-05-01 | $4 | $4 | $4 |
| 2027-05-02 | $4 | $4 | $4 |
| 2027-05-03 | $3 | $3 | $4 |
| 2027-05-04 | $3 | $3 | $4 |
| 2027-05-05 | $3 | $3 | $3 |
| 2027-05-06 | $2 | $2 | $2 |
| 2027-05-07 | $2 | $2 | $2 |
| 2027-05-08 | $2 | $2 | $2 |
| 2027-05-09 | $4 | $4 | $4 |
| 2027-05-10 | $3 | $3 | $4 |
| 2027-05-11 | $3 | $3 | $3 |
| 2027-05-12 | $3 | $3 | $3 |
| 2027-05-13 | $3 | $3 | $3 |
| 2027-05-14 | $3 | $3 | $3 |
| 2027-05-15 | $4 | $4 | $4 |
| 2027-05-16 | $4 | $4 | $4 |
| 2027-05-17 | $4 | $4 | $4 |
| 2027-05-18 | $4 | $3 | $4 |
| 2027-05-19 | $3 | $3 | $4 |
| 2027-05-20 | $3 | $3 | $3 |
| 2027-05-21 | $3 | $3 | $3 |
| 2027-05-22 | $3 | $3 | $3 |
| 2027-05-23 | $3 | $3 | $3 |
| 2027-05-24 | $3 | $3 | $3 |
| 2027-05-25 | $3 | $3 | $3 |
| 2027-05-26 | $3 | $3 | $3 |
| 2027-05-27 | $3 | $3 | $3 |
| 2027-05-28 | $3 | $3 | $3 |
| 2027-05-29 | $3 | $3 | $3 |
| 2027-05-30 | $3 | $3 | $3 |
| 2027-05-31 | $3 | $3 | $3 |
| 2027 June | |||
| 2027-06-01 | $2 | $2 | $3 |
| 2027-06-02 | $3 | $2 | $3 |
| 2027-06-03 | $2 | $2 | $2 |
| 2027-06-04 | $2 | $2 | $2 |
| 2027-06-05 | $3 | $3 | $3 |
| 2027-06-06 | $2 | $2 | $2 |
| 2027-06-07 | $2 | $2 | $2 |
| 2027-06-08 | $2 | $2 | $3 |
| 2027-06-09 | $3 | $3 | $3 |
| 2027-06-10 | $3 | $3 | $3 |
| 2027-06-11 | $3 | $3 | $3 |
| 2027-06-12 | $3 | $3 | $3 |
| 2027-06-13 | $3 | $3 | $3 |
| 2027-06-14 | $3 | $3 | $3 |
| 2027-06-15 | $2 | $2 | $3 |
| 2027-06-16 | $2 | $2 | $2 |
| 2027-06-17 | $3 | $3 | $3 |
| 2027-06-18 | $3 | $3 | $4 |
| 2027-06-19 | $3 | $3 | $3 |
| 2027-06-20 | $3 | $3 | $3 |
| 2027-06-21 | $3 | $3 | $3 |
| 2027-06-22 | $3 | $3 | $3 |
| 2027-06-23 | $3 | $3 | $3 |
| 2027-06-24 | $3 | $3 | $3 |
| 2027-06-25 | $3 | $3 | $3 |
| 2027-06-26 | $3 | $3 | $3 |
| 2027-06-27 | $3 | $3 | $3 |
| 2027-06-28 | $3 | $3 | $3 |
| 2027-06-29 | $3 | $3 | $3 |
| 2027-06-30 | $3 | $3 | $3 |
| 2027 July | |||
| 2027-07-01 | $3 | $3 | $3 |
| 2027-07-02 | $3 | $2 | $3 |
| 2027-07-03 | $3 | $2 | $3 |
| 2027-07-04 | $2 | $2 | $3 |
| 2027-07-05 | $2 | $2 | $2 |
| 2027-07-06 | $2 | $2 | $2 |
| 2027-07-07 | $2 | $2 | $2 |
| 2027-07-08 | $2 | $2 | $2 |
| 2027-07-09 | $2 | $2 | $2 |
| 2027-07-10 | $2 | $2 | $2 |
| 2027-07-11 | $2 | $2 | $2 |
| 2027-07-12 | $2 | $2 | $2 |
| 2027-07-13 | $2 | $2 | $2 |
| 2027-07-14 | $2 | $2 | $2 |
| 2027-07-15 | $2 | $2 | $2 |
| 2027-07-16 | $2 | $2 | $2 |
| 2027-07-17 | $2 | $2 | $2 |
| 2027-07-18 | $2 | $2 | $2 |
| 2027-07-19 | $2 | $2 | $2 |
| 2027-07-20 | $2 | $2 | $2 |
| 2027-07-21 | $2 | $2 | $2 |
| 2027-07-22 | $2 | $2 | $2 |
| 2027-07-23 | $2 | $2 | $2 |
| 2027-07-24 | $2 | $2 | $2 |
| 2027-07-25 | $2 | $2 | $2 |
| 2027-07-26 | $2 | $2 | $2 |
| 2027-07-27 | $2 | $2 | $2 |
| 2027-07-28 | $1 | $1 | $2 |
| 2027-07-29 | $1 | $1 | $1 |
| 2027-07-30 | $2 | $2 | $2 |
| 2027-07-31 | $1 | $1 | $1 |
| 2027 August | |||
| 2027-08-01 | $2 | $2 | $2 |
| 2027-08-02 | $2 | $2 | $2 |
| 2027-08-03 | $2 | $2 | $2 |
| 2027-08-04 | $2 | $2 | $2 |
| 2027-08-05 | $2 | $2 | $2 |
| 2027-08-06 | $2 | $2 | $2 |
| 2027-08-07 | $2 | $2 | $2 |
| 2027-08-08 | $2 | $2 | $2 |
| 2027-08-09 | $2 | $2 | $2 |
| 2027-08-10 | $2 | $2 | $2 |
| 2027-08-11 | $2 | $2 | $2 |
| 2027-08-12 | $2 | $2 | $2 |
| 2027-08-13 | $2 | $2 | $2 |
| 2027-08-14 | $2 | $2 | $2 |
| 2027-08-15 | $2 | $2 | $2 |
| 2027-08-16 | $2 | $2 | $2 |
| 2027-08-17 | $2 | $2 | $2 |
| 2027-08-18 | $2 | $2 | $2 |
| 2027-08-19 | $2 | $2 | $2 |
| 2027-08-20 | $2 | $2 | $2 |
| 2027-08-21 | $2 | $2 | $2 |
| 2027-08-22 | $2 | $2 | $2 |
| 2027-08-23 | $2 | $2 | $2 |
| 2027-08-24 | $2 | $2 | $2 |
| 2027-08-25 | $2 | $2 | $2 |
| 2027-08-26 | $2 | $2 | $2 |
| 2027-08-27 | $2 | $2 | $2 |
| 2027-08-28 | $2 | $1 | $2 |
| 2027-08-29 | $1 | $1 | $1 |
| 2027-08-30 | $1 | $1 | $2 |
| 2027-08-31 | $1 | $1 | $1 |
| 2027 September | |||
| 2027-09-01 | $2 | $2 | $2 |
| 2027-09-02 | $2 | $2 | $2 |
| 2027-09-03 | $2 | $2 | $2 |
| 2027-09-04 | $1 | $1 | $1 |
| 2027-09-05 | $2 | $1 | $2 |
| 2027-09-06 | $2 | $1 | $2 |
| 2027-09-07 | $2 | $1 | $2 |
| 2027-09-08 | $1 | $1 | $2 |
| 2027-09-09 | $1 | $1 | $2 |
| 2027-09-10 | $1 | $1 | $2 |
| 2027-09-11 | $1 | $1 | $2 |
| 2027-09-12 | $1 | $1 | $2 |
| 2027-09-13 | $1 | $1 | $2 |
| 2027-09-14 | $2 | $1 | $2 |
| 2027-09-15 | $2 | $1 | $2 |
| 2027-09-16 | $2 | $2 | $2 |
| 2027-09-17 | $2 | $2 | $2 |
| 2027-09-18 | $2 | $2 | $2 |
| 2027-09-19 | $2 | $2 | $2 |
| 2027-09-20 | $2 | $1 | $2 |
| 2027-09-21 | $1 | $1 | $1 |
| 2027-09-22 | $1 | $1 | $2 |
| 2027-09-23 | $1 | $1 | $2 |
| 2027-09-24 | $1 | $1 | $1 |
| 2027-09-25 | $1 | $1 | $1 |
| 2027-09-26 | $1 | $1 | $1 |
| 2027-09-27 | $1 | $1 | $1 |
| 2027-09-28 | $1 | $1 | $1 |
| 2027-09-29 | $1 | $1 | $1 |
| 2027-09-30 | $1 | $1 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $1 | $1 |
| 2027-10-02 | $1 | $1 | $1 |
| 2027-10-03 | $1 | $1 | $1 |
| 2027-10-04 | $1 | $1 | $1 |
| 2027-10-05 | $1 | $1 | $1 |
| 2027-10-06 | $1 | $1 | $1 |
| 2027-10-07 | $1 | $1 | $1 |
| 2027-10-08 | $1 | $1 | $1 |
| 2027-10-09 | $1 | $1 | $1 |
| 2027-10-10 | $1 | $1 | $1 |
| 2027-10-11 | $1 | $1 | $1 |
| 2027-10-12 | $1 | $1 | $1 |
| 2027-10-13 | $2 | $2 | $2 |
| 2027-10-14 | $2 | $2 | $2 |
| 2027-10-15 | $2 | $2 | $2 |
| 2027-10-16 | $2 | $1 | $2 |
| 2027-10-17 | $2 | $1 | $2 |
| 2027-10-18 | $2 | $2 | $2 |
| 2027-10-19 | $2 | $2 | $2 |
| 2027-10-20 | $2 | $2 | $2 |
| 2027-10-21 | $2 | $2 | $2 |
| 2027-10-22 | $2 | $2 | $2 |
| 2027-10-23 | $2 | $2 | $2 |
| 2027-10-24 | $1 | $1 | $2 |
| 2027-10-25 | $1 | $1 | $1 |
| 2027-10-26 | $1 | $1 | $1 |
| 2027-10-27 | $1 | $1 | $1 |
| 2027-10-28 | $1 | $1 | $1 |
| 2027-10-29 | $1 | $1 | $1 |
| 2027-10-30 | $1 | $1 | $1 |
| 2027-10-31 | $1 | $1 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $1 | $1 |
| 2027-11-02 | $1 | $1 | $1 |
| 2027-11-03 | $1 | $1 | $1 |