Current cVault.finance price: â–¼ 8,213.53 USD (-5,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.633775 | $0.614762 | $0.652789 |
| 2027-01-02 | $0.626683 | $0.607883 | $0.645484 |
| 2027-01-03 | $0.634233 | $0.615206 | $0.653260 |
| 2027-01-04 | $0.645798 | $0.626424 | $0.665172 |
| 2027-01-05 | $0.641944 | $0.622686 | $0.661202 |
| 2027-01-06 | $0.668631 | $0.648572 | $0.688690 |
| 2027-01-07 | $0.668738 | $0.648676 | $0.688801 |
| 2027-01-08 | $0.680966 | $0.660537 | $0.701395 |
| 2027-01-09 | $0.714903 | $0.693456 | $0.736350 |
| 2027-01-10 | $0.686809 | $0.666204 | $0.707413 |
| 2027-01-11 | $0.669096 | $0.649024 | $0.689169 |
| 2027-01-12 | $0.663672 | $0.643762 | $0.683582 |
| 2027-01-13 | $0.656579 | $0.636881 | $0.676276 |
| 2027-01-14 | $0.634913 | $0.615866 | $0.653960 |
| 2027-01-15 | $0.789775 | $0.766082 | $0.813468 |
| 2027-01-16 | $0.764527 | $0.741591 | $0.787463 |
| 2027-01-17 | $0.725322 | $0.703562 | $0.747082 |
| 2027-01-18 | $0.776459 | $0.753165 | $0.799752 |
| 2027-01-19 | $0.987106 | $0.957493 | $1 |
| 2027-01-20 | $1 | $0.970501 | $1 |
| 2027-01-21 | $0.956725 | $0.928024 | $0.985427 |
| 2027-01-22 | $0.961222 | $0.932386 | $0.990059 |
| 2027-01-23 | $0.910191 | $0.882885 | $0.937497 |
| 2027-01-24 | $0.851732 | $0.826180 | $0.877284 |
| 2027-01-25 | $0.781368 | $0.757927 | $0.804809 |
| 2027-01-26 | $0.842475 | $0.817201 | $0.867750 |
| 2027-01-27 | $0.794114 | $0.770290 | $0.817937 |
| 2027-01-28 | $0.783337 | $0.759837 | $0.806838 |
| 2027-01-29 | $0.771309 | $0.748170 | $0.794449 |
| 2027-01-30 | $0.820702 | $0.796081 | $0.845323 |
| 2027-01-31 | $0.806133 | $0.781949 | $0.830317 |
| 2027 February | |||
| 2027-02-01 | $0.767256 | $0.744239 | $0.790274 |
| 2027-02-02 | $0.809623 | $0.785334 | $0.833912 |
| 2027-02-03 | $0.809042 | $0.784771 | $0.833314 |
| 2027-02-04 | $0.863248 | $0.837351 | $0.889146 |
| 2027-02-05 | $0.885396 | $0.858834 | $0.911958 |
| 2027-02-06 | $0.826888 | $0.802082 | $0.851695 |
| 2027-02-07 | $0.810359 | $0.786049 | $0.834670 |
| 2027-02-08 | $0.827686 | $0.802855 | $0.852516 |
| 2027-02-09 | $0.808235 | $0.783988 | $0.832482 |
| 2027-02-10 | $0.792305 | $0.768536 | $0.816074 |
| 2027-02-11 | $0.804340 | $0.780210 | $0.828470 |
| 2027-02-12 | $0.840835 | $0.815610 | $0.866060 |
| 2027-02-13 | $0.828119 | $0.803276 | $0.852963 |
| 2027-02-14 | $0.820356 | $0.795745 | $0.844967 |
| 2027-02-15 | $0.844217 | $0.818891 | $0.869544 |
| 2027-02-16 | $0.815054 | $0.790602 | $0.839505 |
| 2027-02-17 | $0.832474 | $0.807500 | $0.857449 |
| 2027-02-18 | $0.850797 | $0.825273 | $0.876321 |
| 2027-02-19 | $0.917597 | $0.890069 | $0.945125 |
| 2027-02-20 | $0.975619 | $0.946350 | $1 |
| 2027-02-21 | $0.892070 | $0.865308 | $0.918832 |
| 2027-02-22 | $0.929449 | $0.901566 | $0.957333 |
| 2027-02-23 | $0.907903 | $0.880666 | $0.935140 |
| 2027-02-24 | $0.934113 | $0.906090 | $0.962137 |
| 2027-02-25 | $0.868244 | $0.842197 | $0.894292 |
| 2027-02-26 | $0.896450 | $0.869557 | $0.923344 |
| 2027-02-27 | $0.874820 | $0.848575 | $0.901064 |
| 2027-02-28 | $0.855517 | $0.829852 | $0.881183 |
| 2027 March | |||
| 2027-03-01 | $0.864519 | $0.838583 | $0.890455 |
| 2027-03-02 | $0.885151 | $0.858596 | $0.911705 |
| 2027-03-03 | $0.890672 | $0.863951 | $0.917392 |
| 2027-03-04 | $0.908069 | $0.880827 | $0.935311 |
| 2027-03-05 | $0.897225 | $0.870309 | $0.924142 |
| 2027-03-06 | $0.869124 | $0.843050 | $0.895198 |
| 2027-03-07 | $0.889668 | $0.862978 | $0.916358 |
| 2027-03-08 | $0.866898 | $0.840891 | $0.892905 |
| 2027-03-09 | $0.892701 | $0.865920 | $0.919482 |
| 2027-03-10 | $0.947966 | $0.919527 | $0.976405 |
| 2027-03-11 | $0.947436 | $0.919013 | $0.975859 |
| 2027-03-12 | $0.917296 | $0.889777 | $0.944815 |
| 2027-03-13 | $0.888518 | $0.861862 | $0.915173 |
| 2027-03-14 | $0.927534 | $0.899708 | $0.955361 |
| 2027-03-15 | $0.922177 | $0.894512 | $0.949842 |
| 2027-03-16 | $0.928487 | $0.900633 | $0.956342 |
| 2027-03-17 | $0.936180 | $0.908095 | $0.964266 |
| 2027-03-18 | $0.921508 | $0.893862 | $0.949153 |
| 2027-03-19 | $0.879962 | $0.853563 | $0.906361 |
| 2027-03-20 | $0.843382 | $0.818081 | $0.868684 |
| 2027-03-21 | $0.861764 | $0.835911 | $0.887616 |
| 2027-03-22 | $0.880056 | $0.853654 | $0.906457 |
| 2027-03-23 | $0.889653 | $0.862963 | $0.916342 |
| 2027-03-24 | $0.902424 | $0.875352 | $0.929497 |
| 2027-03-25 | $0.845680 | $0.820309 | $0.871050 |
| 2027-03-26 | $0.837444 | $0.812321 | $0.862568 |
| 2027-03-27 | $0.804717 | $0.780576 | $0.828859 |
| 2027-03-28 | $0.830898 | $0.805971 | $0.855825 |
| 2027-03-29 | $0.852794 | $0.827211 | $0.878378 |
| 2027-03-30 | $0.856908 | $0.831201 | $0.882616 |
| 2027-03-31 | $0.822180 | $0.797515 | $0.846846 |
| 2027 April | |||
| 2027-04-01 | $0.830035 | $0.805134 | $0.854936 |
| 2027-04-02 | $0.824864 | $0.800118 | $0.849610 |
| 2027-04-03 | $0.814720 | $0.790279 | $0.839162 |
| 2027-04-04 | $0.768919 | $0.745852 | $0.791987 |
| 2027-04-05 | $0.790351 | $0.766641 | $0.814062 |
| 2027-04-06 | $0.793022 | $0.769231 | $0.816813 |
| 2027-04-07 | $0.789699 | $0.766008 | $0.813390 |
| 2027-04-08 | $0.804512 | $0.780377 | $0.828648 |
| 2027-04-09 | $0.802739 | $0.778656 | $0.826821 |
| 2027-04-10 | $0.785491 | $0.761926 | $0.809056 |
| 2027-04-11 | $0.793345 | $0.769544 | $0.817145 |
| 2027-04-12 | $0.782663 | $0.759183 | $0.806143 |
| 2027-04-13 | $0.758535 | $0.735779 | $0.781291 |
| 2027-04-14 | $0.772399 | $0.749227 | $0.795571 |
| 2027-04-15 | $0.777918 | $0.754580 | $0.801255 |
| 2027-04-16 | $0.770533 | $0.747417 | $0.793650 |
| 2027-04-17 | $0.769888 | $0.746792 | $0.792985 |
| 2027-04-18 | $0.769936 | $0.746838 | $0.793034 |
| 2027-04-19 | $0.788272 | $0.764623 | $0.811920 |
| 2027-04-20 | $0.812097 | $0.787734 | $0.836460 |
| 2027-04-21 | $0.828226 | $0.803379 | $0.853073 |
| 2027-04-22 | $0.875648 | $0.849379 | $0.901918 |
| 2027-04-23 | $0.860694 | $0.834873 | $0.886515 |
| 2027-04-24 | $0.853672 | $0.828062 | $0.879282 |
| 2027-04-25 | $0.857047 | $0.831336 | $0.882759 |
| 2027-04-26 | $0.847634 | $0.822205 | $0.873063 |
| 2027-04-27 | $0.854288 | $0.828660 | $0.879917 |
| 2027-04-28 | $0.866996 | $0.840987 | $0.893006 |
| 2027-04-29 | $0.885439 | $0.858876 | $0.912002 |
| 2027-04-30 | $0.953783 | $0.925169 | $0.982396 |
| 2027 May | |||
| 2027-05-01 | $0.972298 | $0.943129 | $1 |
| 2027-05-02 | $1 | $1 | $1 |
| 2027-05-03 | $1 | $1 | $1 |
| 2027-05-04 | $1 | $0.980324 | $1 |
| 2027-05-05 | $0.990263 | $0.960555 | $1 |
| 2027-05-06 | $1 | $1 | $1 |
| 2027-05-07 | $1 | $1 | $1 |
| 2027-05-08 | $1 | $1 | $1 |
| 2027-05-09 | $1 | $1 | $1 |
| 2027-05-10 | $1 | $1 | $1 |
| 2027-05-11 | $1 | $1 | $1 |
| 2027-05-12 | $1 | $1 | $1 |
| 2027-05-13 | $1 | $1 | $1 |
| 2027-05-14 | $1 | $1 | $1 |
| 2027-05-15 | $1 | $1 | $1 |
| 2027-05-16 | $1 | $1 | $1 |
| 2027-05-17 | $1 | $1 | $1 |
| 2027-05-18 | $1 | $1 | $1 |
| 2027-05-19 | $1 | $1 | $1 |
| 2027-05-20 | $1 | $1 | $1 |
| 2027-05-21 | $1 | $1 | $1 |
| 2027-05-22 | $1 | $1 | $1 |
| 2027-05-23 | $1 | $1 | $1 |
| 2027-05-24 | $1 | $1 | $1 |
| 2027-05-25 | $1 | $1 | $1 |
| 2027-05-26 | $1 | $1 | $1 |
| 2027-05-27 | $1 | $1 | $1 |
| 2027-05-28 | $1 | $0.971609 | $1 |
| 2027-05-29 | $1 | $0.982312 | $1 |
| 2027-05-30 | $0.978341 | $0.948990 | $1 |
| 2027-05-31 | $0.892792 | $0.866008 | $0.919576 |
| 2027 June | |||
| 2027-06-01 | $0.940294 | $0.912086 | $0.968503 |
| 2027-06-02 | $0.961394 | $0.932552 | $0.990236 |
| 2027-06-03 | $0.944579 | $0.916242 | $0.972917 |
| 2027-06-04 | $1 | $1 | $1 |
| 2027-06-05 | $1 | $1 | $1 |
| 2027-06-06 | $1 | $1 | $1 |
| 2027-06-07 | $2 | $2 | $2 |
| 2027-06-08 | $2 | $2 | $2 |
| 2027-06-09 | $2 | $2 | $2 |
| 2027-06-10 | $2 | $2 | $2 |
| 2027-06-11 | $2 | $2 | $2 |
| 2027-06-12 | $4 | $4 | $4 |
| 2027-06-13 | $6 | $6 | $6 |
| 2027-06-14 | $5 | $5 | $6 |
| 2027-06-15 | $5 | $5 | $5 |
| 2027-06-16 | $4 | $4 | $4 |
| 2027-06-17 | $4 | $4 | $4 |
| 2027-06-18 | $4 | $4 | $4 |
| 2027-06-19 | $4 | $4 | $4 |
| 2027-06-20 | $4 | $4 | $4 |
| 2027-06-21 | $4 | $4 | $4 |
| 2027-06-22 | $4 | $4 | $4 |
| 2027-06-23 | $4 | $3 | $4 |
| 2027-06-24 | $3 | $2 | $3 |
| 2027-06-25 | $2 | $2 | $2 |
| 2027-06-26 | $2 | $2 | $2 |
| 2027-06-27 | $4 | $4 | $4 |
| 2027-06-28 | $4 | $4 | $4 |
| 2027-06-29 | $3 | $3 | $4 |
| 2027-06-30 | $3 | $3 | $3 |
| 2027 July | |||
| 2027-07-01 | $3 | $3 | $3 |
| 2027-07-02 | $4 | $3 | $4 |
| 2027-07-03 | $4 | $4 | $4 |
| 2027-07-04 | $4 | $4 | $5 |
| 2027-07-05 | $4 | $4 | $4 |
| 2027-07-06 | $4 | $4 | $4 |
| 2027-07-07 | $4 | $4 | $4 |
| 2027-07-08 | $4 | $4 | $4 |
| 2027-07-09 | $4 | $4 | $4 |
| 2027-07-10 | $3 | $3 | $4 |
| 2027-07-11 | $3 | $3 | $4 |
| 2027-07-12 | $3 | $3 | $3 |
| 2027-07-13 | $3 | $3 | $3 |
| 2027-07-14 | $3 | $3 | $3 |
| 2027-07-15 | $3 | $3 | $3 |
| 2027-07-16 | $3 | $3 | $3 |
| 2027-07-17 | $3 | $3 | $3 |
| 2027-07-18 | $3 | $3 | $3 |
| 2027-07-19 | $3 | $3 | $3 |
| 2027-07-20 | $3 | $3 | $3 |
| 2027-07-21 | $3 | $3 | $3 |
| 2027-07-22 | $3 | $2 | $3 |
| 2027-07-23 | $3 | $2 | $3 |
| 2027-07-24 | $3 | $3 | $3 |
| 2027-07-25 | $3 | $3 | $3 |
| 2027-07-26 | $3 | $2 | $3 |
| 2027-07-27 | $3 | $3 | $3 |
| 2027-07-28 | $3 | $3 | $3 |
| 2027-07-29 | $3 | $3 | $3 |
| 2027-07-30 | $3 | $3 | $3 |
| 2027-07-31 | $3 | $3 | $3 |
| 2027 August | |||
| 2027-08-01 | $3 | $3 | $3 |
| 2027-08-02 | $3 | $3 | $3 |
| 2027-08-03 | $3 | $3 | $3 |
| 2027-08-04 | $3 | $3 | $3 |
| 2027-08-05 | $3 | $3 | $3 |
| 2027-08-06 | $4 | $4 | $4 |
| 2027-08-07 | $3 | $3 | $3 |
| 2027-08-08 | $4 | $3 | $4 |
| 2027-08-09 | $3 | $3 | $3 |
| 2027-08-10 | $3 | $3 | $3 |
| 2027-08-11 | $3 | $3 | $3 |
| 2027-08-12 | $3 | $3 | $3 |
| 2027-08-13 | $3 | $3 | $3 |
| 2027-08-14 | $3 | $3 | $3 |
| 2027-08-15 | $3 | $3 | $3 |
| 2027-08-16 | $3 | $3 | $3 |
| 2027-08-17 | $3 | $3 | $3 |
| 2027-08-18 | $3 | $3 | $3 |
| 2027-08-19 | $3 | $3 | $3 |
| 2027-08-20 | $3 | $3 | $3 |
| 2027-08-21 | $3 | $3 | $3 |
| 2027-08-22 | $3 | $3 | $3 |
| 2027-08-23 | $3 | $3 | $3 |
| 2027-08-24 | $3 | $3 | $3 |
| 2027-08-25 | $2 | $2 | $3 |
| 2027-08-26 | $3 | $2 | $3 |
| 2027-08-27 | $3 | $2 | $3 |
| 2027-08-28 | $3 | $3 | $3 |
| 2027-08-29 | $2 | $2 | $3 |
| 2027-08-30 | $2 | $2 | $2 |
| 2027-08-31 | $2 | $2 | $2 |
| 2027 September | |||
| 2027-09-01 | $2 | $2 | $2 |
| 2027-09-02 | $2 | $2 | $2 |
| 2027-09-03 | $2 | $2 | $2 |
| 2027-09-04 | $2 | $2 | $2 |
| 2027-09-05 | $2 | $2 | $2 |
| 2027-09-06 | $2 | $2 | $2 |
| 2027-09-07 | $2 | $2 | $2 |
| 2027-09-08 | $2 | $2 | $2 |
| 2027-09-09 | $2 | $2 | $2 |
| 2027-09-10 | $2 | $2 | $2 |
| 2027-09-11 | $2 | $2 | $2 |
| 2027-09-12 | $2 | $2 | $2 |
| 2027-09-13 | $2 | $2 | $2 |
| 2027-09-14 | $2 | $2 | $2 |
| 2027-09-15 | $2 | $2 | $2 |
| 2027-09-16 | $1 | $1 | $1 |
| 2027-09-17 | $2 | $2 | $2 |
| 2027-09-18 | $2 | $2 | $2 |
| 2027-09-19 | $2 | $2 | $2 |
| 2027-09-20 | $2 | $2 | $2 |
| 2027-09-21 | $2 | $2 | $2 |
| 2027-09-22 | $2 | $2 | $2 |
| 2027-09-23 | $2 | $2 | $2 |
| 2027-09-24 | $2 | $2 | $2 |
| 2027-09-25 | $2 | $2 | $2 |
| 2027-09-26 | $2 | $2 | $2 |
| 2027-09-27 | $2 | $2 | $2 |
| 2027-09-28 | $2 | $2 | $2 |
| 2027-09-29 | $2 | $2 | $2 |
| 2027-09-30 | $2 | $2 | $2 |
| 2027 October | |||
| 2027-10-01 | $2 | $2 | $2 |
| 2027-10-02 | $3 | $3 | $3 |
| 2027-10-03 | $3 | $2 | $3 |
| 2027-10-04 | $2 | $2 | $2 |
| 2027-10-05 | $2 | $2 | $2 |
| 2027-10-06 | $2 | $2 | $2 |
| 2027-10-07 | $2 | $2 | $2 |
| 2027-10-08 | $2 | $2 | $2 |
| 2027-10-09 | $2 | $2 | $2 |
| 2027-10-10 | $2 | $2 | $2 |
| 2027-10-11 | $2 | $2 | $2 |
| 2027-10-12 | $2 | $2 | $2 |
| 2027-10-13 | $2 | $2 | $2 |
| 2027-10-14 | $2 | $2 | $2 |
| 2027-10-15 | $2 | $2 | $2 |
| 2027-10-16 | $2 | $2 | $2 |
| 2027-10-17 | $1 | $1 | $2 |
| 2027-10-18 | $2 | $2 | $2 |
| 2027-10-19 | $2 | $2 | $2 |
| 2027-10-20 | $2 | $2 | $2 |
| 2027-10-21 | $2 | $2 | $2 |
| 2027-10-22 | $2 | $2 | $2 |
| 2027-10-23 | $2 | $2 | $2 |
| 2027-10-24 | $2 | $2 | $2 |
| 2027-10-25 | $2 | $2 | $2 |
| 2027-10-26 | $2 | $2 | $2 |
| 2027-10-27 | $2 | $2 | $2 |
| 2027-10-28 | $2 | $2 | $2 |
| 2027-10-29 | $2 | $2 | $2 |
| 2027-10-30 | $2 | $2 | $2 |
| 2027-10-31 | $2 | $2 | $2 |
| 2027 November | |||
| 2027-11-01 | $2 | $2 | $2 |
| 2027-11-02 | $2 | $2 | $2 |
| 2027-11-03 | $2 | $2 | $2 |