Current cVault.finance price: â–¼ 8,213.53 USD (-5,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.015756 | $0.015283 | $0.016229 |
| 2030-01-02 | $0.016626 | $0.016127 | $0.017125 |
| 2030-01-03 | $0.016614 | $0.016116 | $0.017113 |
| 2030-01-04 | $0.017727 | $0.017196 | $0.018259 |
| 2030-01-05 | $0.018182 | $0.017637 | $0.018728 |
| 2030-01-06 | $0.016981 | $0.016471 | $0.017490 |
| 2030-01-07 | $0.016641 | $0.016142 | $0.017141 |
| 2030-01-08 | $0.016997 | $0.016487 | $0.017507 |
| 2030-01-09 | $0.016598 | $0.016100 | $0.017096 |
| 2030-01-10 | $0.016271 | $0.015782 | $0.016759 |
| 2030-01-11 | $0.016518 | $0.016022 | $0.017013 |
| 2030-01-12 | $0.017267 | $0.016749 | $0.017785 |
| 2030-01-13 | $0.017006 | $0.016496 | $0.017516 |
| 2030-01-14 | $0.016847 | $0.016341 | $0.017352 |
| 2030-01-15 | $0.017337 | $0.016817 | $0.017857 |
| 2030-01-16 | $0.016738 | $0.016236 | $0.017240 |
| 2030-01-17 | $0.017095 | $0.016583 | $0.017608 |
| 2030-01-18 | $0.017472 | $0.016948 | $0.017996 |
| 2030-01-19 | $0.018844 | $0.018278 | $0.019409 |
| 2030-01-20 | $0.020035 | $0.019434 | $0.020636 |
| 2030-01-21 | $0.018319 | $0.017770 | $0.018869 |
| 2030-01-22 | $0.019087 | $0.018514 | $0.019660 |
| 2030-01-23 | $0.018644 | $0.018085 | $0.019204 |
| 2030-01-24 | $0.019183 | $0.018607 | $0.019758 |
| 2030-01-25 | $0.017830 | $0.017295 | $0.018365 |
| 2030-01-26 | $0.018409 | $0.017857 | $0.018962 |
| 2030-01-27 | $0.017965 | $0.017426 | $0.018504 |
| 2030-01-28 | $0.017569 | $0.017042 | $0.018096 |
| 2030-01-29 | $0.017754 | $0.017221 | $0.018286 |
| 2030-01-30 | $0.018177 | $0.017632 | $0.018723 |
| 2030-01-31 | $0.018291 | $0.017742 | $0.018839 |
| 2030 February | |||
| 2030-02-01 | $0.018648 | $0.018088 | $0.019207 |
| 2030-02-02 | $0.018425 | $0.017872 | $0.018978 |
| 2030-02-03 | $0.017848 | $0.017313 | $0.018384 |
| 2030-02-04 | $0.018270 | $0.017722 | $0.018818 |
| 2030-02-05 | $0.017802 | $0.017268 | $0.018336 |
| 2030-02-06 | $0.018332 | $0.017782 | $0.018882 |
| 2030-02-07 | $0.019467 | $0.018883 | $0.020051 |
| 2030-02-08 | $0.019456 | $0.018873 | $0.020040 |
| 2030-02-09 | $0.018837 | $0.018272 | $0.019402 |
| 2030-02-10 | $0.018246 | $0.017699 | $0.018794 |
| 2030-02-11 | $0.019048 | $0.018476 | $0.019619 |
| 2030-02-12 | $0.018938 | $0.018369 | $0.019506 |
| 2030-02-13 | $0.019067 | $0.018495 | $0.019639 |
| 2030-02-14 | $0.019225 | $0.018648 | $0.019802 |
| 2030-02-15 | $0.018924 | $0.018356 | $0.019492 |
| 2030-02-16 | $0.018071 | $0.017529 | $0.018613 |
| 2030-02-17 | $0.017319 | $0.016800 | $0.017839 |
| 2030-02-18 | $0.017697 | $0.017166 | $0.018228 |
| 2030-02-19 | $0.018073 | $0.017530 | $0.018615 |
| 2030-02-20 | $0.018270 | $0.017722 | $0.018818 |
| 2030-02-21 | $0.018532 | $0.017976 | $0.019088 |
| 2030-02-22 | $0.017367 | $0.016846 | $0.017888 |
| 2030-02-23 | $0.017198 | $0.016682 | $0.017713 |
| 2030-02-24 | $0.016525 | $0.016030 | $0.017021 |
| 2030-02-25 | $0.017063 | $0.016551 | $0.017575 |
| 2030-02-26 | $0.017513 | $0.016987 | $0.018038 |
| 2030-02-27 | $0.017597 | $0.017069 | $0.018125 |
| 2030-02-28 | $0.016884 | $0.016378 | $0.017391 |
| 2030 March | |||
| 2030-03-01 | $0.017045 | $0.016534 | $0.017557 |
| 2030-03-02 | $0.016939 | $0.016431 | $0.017447 |
| 2030-03-03 | $0.016731 | $0.016229 | $0.017233 |
| 2030-03-04 | $0.015790 | $0.015317 | $0.016264 |
| 2030-03-05 | $0.016230 | $0.015744 | $0.016717 |
| 2030-03-06 | $0.016285 | $0.015797 | $0.016774 |
| 2030-03-07 | $0.016217 | $0.015731 | $0.016704 |
| 2030-03-08 | $0.016521 | $0.016026 | $0.017017 |
| 2030-03-09 | $0.016485 | $0.015990 | $0.016979 |
| 2030-03-10 | $0.016131 | $0.015647 | $0.016615 |
| 2030-03-11 | $0.016292 | $0.015803 | $0.016781 |
| 2030-03-12 | $0.016073 | $0.015590 | $0.016555 |
| 2030-03-13 | $0.015577 | $0.015110 | $0.016044 |
| 2030-03-14 | $0.015862 | $0.015386 | $0.016338 |
| 2030-03-15 | $0.015975 | $0.015496 | $0.016454 |
| 2030-03-16 | $0.015823 | $0.015349 | $0.016298 |
| 2030-03-17 | $0.015810 | $0.015336 | $0.016285 |
| 2030-03-18 | $0.015811 | $0.015337 | $0.016286 |
| 2030-03-19 | $0.016188 | $0.015702 | $0.016673 |
| 2030-03-20 | $0.016677 | $0.016177 | $0.017177 |
| 2030-03-21 | $0.017008 | $0.016498 | $0.017518 |
| 2030-03-22 | $0.017982 | $0.017443 | $0.018522 |
| 2030-03-23 | $0.017675 | $0.017145 | $0.018205 |
| 2030-03-24 | $0.017531 | $0.017005 | $0.018057 |
| 2030-03-25 | $0.017600 | $0.017072 | $0.018128 |
| 2030-03-26 | $0.017407 | $0.016885 | $0.017929 |
| 2030-03-27 | $0.017543 | $0.017017 | $0.018070 |
| 2030-03-28 | $0.017804 | $0.017270 | $0.018339 |
| 2030-03-29 | $0.018183 | $0.017638 | $0.018729 |
| 2030-03-30 | $0.019587 | $0.018999 | $0.020174 |
| 2030-03-31 | $0.019967 | $0.019368 | $0.020566 |
| 2030 April | |||
| 2030-04-01 | $0.025345 | $0.024584 | $0.026105 |
| 2030-04-02 | $0.021416 | $0.020774 | $0.022059 |
| 2030-04-03 | $0.020754 | $0.020132 | $0.021377 |
| 2030-04-04 | $0.020336 | $0.019726 | $0.020946 |
| 2030-04-05 | $0.021786 | $0.021132 | $0.022439 |
| 2030-04-06 | $0.021969 | $0.021310 | $0.022628 |
| 2030-04-07 | $0.021470 | $0.020826 | $0.022114 |
| 2030-04-08 | $0.021558 | $0.020911 | $0.022205 |
| 2030-04-09 | $0.021977 | $0.021318 | $0.022637 |
| 2030-04-10 | $0.022120 | $0.021456 | $0.022783 |
| 2030-04-11 | $0.021638 | $0.020989 | $0.022287 |
| 2030-04-12 | $0.024104 | $0.023380 | $0.024827 |
| 2030-04-13 | $0.025519 | $0.024753 | $0.026284 |
| 2030-04-14 | $0.025177 | $0.024422 | $0.025932 |
| 2030-04-15 | $0.024295 | $0.023566 | $0.025024 |
| 2030-04-16 | $0.021686 | $0.021036 | $0.022337 |
| 2030-04-17 | $0.022296 | $0.021627 | $0.022965 |
| 2030-04-18 | $0.023109 | $0.022416 | $0.023802 |
| 2030-04-19 | $0.023288 | $0.022589 | $0.023987 |
| 2030-04-20 | $0.024006 | $0.023285 | $0.024726 |
| 2030-04-21 | $0.023491 | $0.022786 | $0.024196 |
| 2030-04-22 | $0.023427 | $0.022724 | $0.024130 |
| 2030-04-23 | $0.023332 | $0.022632 | $0.024032 |
| 2030-04-24 | $0.023587 | $0.022879 | $0.024294 |
| 2030-04-25 | $0.022859 | $0.022173 | $0.023545 |
| 2030-04-26 | $0.021816 | $0.021162 | $0.022471 |
| 2030-04-27 | $0.020570 | $0.019953 | $0.021187 |
| 2030-04-28 | $0.020796 | $0.020172 | $0.021420 |
| 2030-04-29 | $0.020091 | $0.019488 | $0.020694 |
| 2030-04-30 | $0.018334 | $0.017784 | $0.018884 |
| 2030 May | |||
| 2030-05-01 | $0.019310 | $0.018730 | $0.019889 |
| 2030-05-02 | $0.019743 | $0.019151 | $0.020335 |
| 2030-05-03 | $0.019398 | $0.018816 | $0.019980 |
| 2030-05-04 | $0.022440 | $0.021767 | $0.023114 |
| 2030-05-05 | $0.024941 | $0.024193 | $0.025690 |
| 2030-05-06 | $0.028632 | $0.027773 | $0.029491 |
| 2030-05-07 | $0.034369 | $0.033338 | $0.035400 |
| 2030-05-08 | $0.033052 | $0.032060 | $0.034043 |
| 2030-05-09 | $0.036004 | $0.034924 | $0.037085 |
| 2030-05-10 | $0.038377 | $0.037226 | $0.039528 |
| 2030-05-11 | $0.046002 | $0.044622 | $0.047382 |
| 2030-05-12 | $0.086156 | $0.083571 | $0.088740 |
| 2030-05-13 | $0.124887 | $0.121140 | $0.128633 |
| 2030-05-14 | $0.110794 | $0.107471 | $0.114118 |
| 2030-05-15 | $0.100806 | $0.097782 | $0.103830 |
| 2030-05-16 | $0.080701 | $0.078280 | $0.083122 |
| 2030-05-17 | $0.088482 | $0.085828 | $0.091137 |
| 2030-05-18 | $0.087252 | $0.084634 | $0.089869 |
| 2030-05-19 | $0.089011 | $0.086341 | $0.091682 |
| 2030-05-20 | $0.087720 | $0.085089 | $0.090352 |
| 2030-05-21 | $0.078336 | $0.075986 | $0.080686 |
| 2030-05-22 | $0.077296 | $0.074977 | $0.079615 |
| 2030-05-23 | $0.073321 | $0.071121 | $0.075520 |
| 2030-05-24 | $0.051890 | $0.050333 | $0.053447 |
| 2030-05-25 | $0.044959 | $0.043610 | $0.046308 |
| 2030-05-26 | $0.048944 | $0.047476 | $0.050413 |
| 2030-05-27 | $0.089322 | $0.086642 | $0.092002 |
| 2030-05-28 | $0.077089 | $0.074776 | $0.079402 |
| 2030-05-29 | $0.071562 | $0.069416 | $0.073709 |
| 2030-05-30 | $0.068555 | $0.066498 | $0.070612 |
| 2030-05-31 | $0.066551 | $0.064554 | $0.068547 |
| 2030 June | |||
| 2030-06-01 | $0.072022 | $0.069861 | $0.074182 |
| 2030-06-02 | $0.081798 | $0.079344 | $0.084252 |
| 2030-06-03 | $0.090995 | $0.088265 | $0.093724 |
| 2030-06-04 | $0.082817 | $0.080333 | $0.085302 |
| 2030-06-05 | $0.080138 | $0.077734 | $0.082542 |
| 2030-06-06 | $0.076925 | $0.074617 | $0.079233 |
| 2030-06-07 | $0.075194 | $0.072939 | $0.077450 |
| 2030-06-08 | $0.074462 | $0.072228 | $0.076696 |
| 2030-06-09 | $0.071671 | $0.069521 | $0.073821 |
| 2030-06-10 | $0.069857 | $0.067761 | $0.071952 |
| 2030-06-11 | $0.063865 | $0.061949 | $0.065781 |
| 2030-06-12 | $0.063890 | $0.061973 | $0.065807 |
| 2030-06-13 | $0.068525 | $0.066469 | $0.070581 |
| 2030-06-14 | $0.067495 | $0.065471 | $0.069520 |
| 2030-06-15 | $0.067047 | $0.065035 | $0.069058 |
| 2030-06-16 | $0.064820 | $0.062876 | $0.066765 |
| 2030-06-17 | $0.062952 | $0.061064 | $0.064841 |
| 2030-06-18 | $0.058160 | $0.056416 | $0.059905 |
| 2030-06-19 | $0.055537 | $0.053871 | $0.057204 |
| 2030-06-20 | $0.056816 | $0.055111 | $0.058520 |
| 2030-06-21 | $0.052701 | $0.051120 | $0.054282 |
| 2030-06-22 | $0.052237 | $0.050670 | $0.053804 |
| 2030-06-23 | $0.058127 | $0.056383 | $0.059871 |
| 2030-06-24 | $0.054405 | $0.052773 | $0.056037 |
| 2030-06-25 | $0.052394 | $0.050822 | $0.053966 |
| 2030-06-26 | $0.055602 | $0.053934 | $0.057270 |
| 2030-06-27 | $0.063246 | $0.061349 | $0.065143 |
| 2030-06-28 | $0.061263 | $0.059425 | $0.063101 |
| 2030-06-29 | $0.061394 | $0.059552 | $0.063236 |
| 2030-06-30 | $0.058406 | $0.056654 | $0.060158 |
| 2030 July | |||
| 2030-07-01 | $0.061513 | $0.059668 | $0.063358 |
| 2030-07-02 | $0.059812 | $0.058018 | $0.061606 |
| 2030-07-03 | $0.055764 | $0.054091 | $0.057437 |
| 2030-07-04 | $0.053509 | $0.051904 | $0.055115 |
| 2030-07-05 | $0.062307 | $0.060438 | $0.064176 |
| 2030-07-06 | $0.077759 | $0.075427 | $0.080092 |
| 2030-07-07 | $0.067414 | $0.065391 | $0.069436 |
| 2030-07-08 | $0.072682 | $0.070502 | $0.074863 |
| 2030-07-09 | $0.069006 | $0.066936 | $0.071076 |
| 2030-07-10 | $0.066794 | $0.064790 | $0.068797 |
| 2030-07-11 | $0.063522 | $0.061616 | $0.065427 |
| 2030-07-12 | $0.063996 | $0.062076 | $0.065916 |
| 2030-07-13 | $0.064668 | $0.062728 | $0.066608 |
| 2030-07-14 | $0.061787 | $0.059933 | $0.063641 |
| 2030-07-15 | $0.061074 | $0.059242 | $0.062906 |
| 2030-07-16 | $0.065757 | $0.063784 | $0.067730 |
| 2030-07-17 | $0.063996 | $0.062076 | $0.065916 |
| 2030-07-18 | $0.064763 | $0.062820 | $0.066705 |
| 2030-07-19 | $0.058582 | $0.056824 | $0.060339 |
| 2030-07-20 | $0.056439 | $0.054746 | $0.058132 |
| 2030-07-21 | $0.057014 | $0.055303 | $0.058724 |
| 2030-07-22 | $0.055486 | $0.053821 | $0.057150 |
| 2030-07-23 | $0.053351 | $0.051751 | $0.054952 |
| 2030-07-24 | $0.053997 | $0.052377 | $0.055617 |
| 2030-07-25 | $0.051223 | $0.049687 | $0.052760 |
| 2030-07-26 | $0.052255 | $0.050687 | $0.053822 |
| 2030-07-27 | $0.051935 | $0.050376 | $0.053493 |
| 2030-07-28 | $0.053926 | $0.052308 | $0.055544 |
| 2030-07-29 | $0.050478 | $0.048964 | $0.051992 |
| 2030-07-30 | $0.042276 | $0.041008 | $0.043545 |
| 2030-07-31 | $0.042626 | $0.041348 | $0.043905 |
| 2030 August | |||
| 2030-08-01 | $0.046310 | $0.044920 | $0.047699 |
| 2030-08-02 | $0.046103 | $0.044720 | $0.047486 |
| 2030-08-03 | $0.045975 | $0.044596 | $0.047354 |
| 2030-08-04 | $0.043821 | $0.042506 | $0.045135 |
| 2030-08-05 | $0.045381 | $0.044020 | $0.046743 |
| 2030-08-06 | $0.045274 | $0.043916 | $0.046632 |
| 2030-08-07 | $0.044226 | $0.042899 | $0.045553 |
| 2030-08-08 | $0.044696 | $0.043355 | $0.046037 |
| 2030-08-09 | $0.043285 | $0.041987 | $0.044584 |
| 2030-08-10 | $0.043036 | $0.041744 | $0.044327 |
| 2030-08-11 | $0.044030 | $0.042709 | $0.045351 |
| 2030-08-12 | $0.043843 | $0.042527 | $0.045158 |
| 2030-08-13 | $0.043406 | $0.042104 | $0.044708 |
| 2030-08-14 | $0.040341 | $0.039131 | $0.041552 |
| 2030-08-15 | $0.033015 | $0.032025 | $0.034006 |
| 2030-08-16 | $0.028886 | $0.028020 | $0.029753 |
| 2030-08-17 | $0.036690 | $0.035590 | $0.037791 |
| 2030-08-18 | $0.032116 | $0.031153 | $0.033080 |
| 2030-08-19 | $0.035852 | $0.034777 | $0.036928 |
| 2030-08-20 | $0.035813 | $0.034738 | $0.036887 |
| 2030-08-21 | $0.036711 | $0.035610 | $0.037813 |
| 2030-08-22 | $0.036426 | $0.035333 | $0.037519 |
| 2030-08-23 | $0.036196 | $0.035110 | $0.037282 |
| 2030-08-24 | $0.036180 | $0.035095 | $0.037266 |
| 2030-08-25 | $0.039705 | $0.038514 | $0.040896 |
| 2030-08-26 | $0.041015 | $0.039784 | $0.042245 |
| 2030-08-27 | $0.046804 | $0.045400 | $0.048209 |
| 2030-08-28 | $0.046368 | $0.044977 | $0.047759 |
| 2030-08-29 | $0.047297 | $0.045878 | $0.048715 |
| 2030-08-30 | $0.047135 | $0.045721 | $0.048549 |
| 2030-08-31 | $0.047154 | $0.045739 | $0.048568 |
| 2030 September | |||
| 2030-09-01 | $0.053698 | $0.052087 | $0.055309 |
| 2030-09-02 | $0.052850 | $0.051264 | $0.054435 |
| 2030-09-03 | $0.047878 | $0.046442 | $0.049314 |
| 2030-09-04 | $0.045232 | $0.043875 | $0.046589 |
| 2030-09-05 | $0.043658 | $0.042348 | $0.044968 |
| 2030-09-06 | $0.045441 | $0.044077 | $0.046804 |
| 2030-09-07 | $0.045509 | $0.044144 | $0.046875 |
| 2030-09-08 | $0.043938 | $0.042619 | $0.045256 |
| 2030-09-09 | $0.043620 | $0.042311 | $0.044929 |
| 2030-09-10 | $0.042704 | $0.041423 | $0.043986 |
| 2030-09-11 | $0.040495 | $0.039280 | $0.041710 |
| 2030-09-12 | $0.040542 | $0.039326 | $0.041759 |
| 2030-09-13 | $0.038152 | $0.037008 | $0.039297 |
| 2030-09-14 | $0.035250 | $0.034192 | $0.036307 |
| 2030-09-15 | $0.034750 | $0.033708 | $0.035793 |
| 2030-09-16 | $0.030252 | $0.029345 | $0.031160 |
| 2030-09-17 | $0.033550 | $0.032544 | $0.034557 |
| 2030-09-18 | $0.031818 | $0.030863 | $0.032772 |
| 2030-09-19 | $0.035667 | $0.034597 | $0.036737 |
| 2030-09-20 | $0.035245 | $0.034187 | $0.036302 |
| 2030-09-21 | $0.035786 | $0.034712 | $0.036859 |
| 2030-09-22 | $0.032781 | $0.031797 | $0.033764 |
| 2030-09-23 | $0.034481 | $0.033446 | $0.035515 |
| 2030-09-24 | $0.034284 | $0.033256 | $0.035313 |
| 2030-09-25 | $0.034237 | $0.033210 | $0.035264 |
| 2030-09-26 | $0.032984 | $0.031994 | $0.033973 |
| 2030-09-27 | $0.032926 | $0.031938 | $0.033914 |
| 2030-09-28 | $0.033377 | $0.032376 | $0.034378 |
| 2030-09-29 | $0.033347 | $0.032346 | $0.034347 |
| 2030-09-30 | $0.033736 | $0.032724 | $0.034748 |
| 2030 October | |||
| 2030-10-01 | $0.033735 | $0.032723 | $0.034748 |
| 2030-10-02 | $0.034446 | $0.033413 | $0.035480 |
| 2030-10-03 | $0.034705 | $0.033664 | $0.035747 |
| 2030-10-04 | $0.041017 | $0.039786 | $0.042247 |
| 2030-10-05 | $0.040167 | $0.038962 | $0.041373 |
| 2030-10-06 | $0.038570 | $0.037413 | $0.039727 |
| 2030-10-07 | $0.035817 | $0.034743 | $0.036892 |
| 2030-10-08 | $0.034083 | $0.033061 | $0.035106 |
| 2030-10-09 | $0.032573 | $0.031595 | $0.033550 |
| 2030-10-10 | $0.032913 | $0.031925 | $0.033900 |
| 2030-10-11 | $0.032965 | $0.031976 | $0.033954 |
| 2030-10-12 | $0.031300 | $0.030361 | $0.032239 |
| 2030-10-13 | $0.028686 | $0.027825 | $0.029547 |
| 2030-10-14 | $0.030363 | $0.029452 | $0.031274 |
| 2030-10-15 | $0.028846 | $0.027981 | $0.029712 |
| 2030-10-16 | $0.029225 | $0.028348 | $0.030102 |
| 2030-10-17 | $0.028557 | $0.027701 | $0.029414 |
| 2030-10-18 | $0.027550 | $0.026724 | $0.028377 |
| 2030-10-19 | $0.027847 | $0.027011 | $0.028682 |
| 2030-10-20 | $0.029391 | $0.028510 | $0.030273 |
| 2030-10-21 | $0.030496 | $0.029581 | $0.031410 |
| 2030-10-22 | $0.032059 | $0.031097 | $0.033020 |
| 2030-10-23 | $0.030671 | $0.029750 | $0.031591 |
| 2030-10-24 | $0.031016 | $0.030086 | $0.031947 |
| 2030-10-25 | $0.031546 | $0.030600 | $0.032493 |
| 2030-10-26 | $0.031272 | $0.030334 | $0.032210 |
| 2030-10-27 | $0.029869 | $0.028973 | $0.030765 |
| 2030-10-28 | $0.029537 | $0.028651 | $0.030424 |
| 2030-10-29 | $0.031266 | $0.030328 | $0.032204 |
| 2030-10-30 | $0.031689 | $0.030738 | $0.032640 |
| 2030-10-31 | $0.036434 | $0.035341 | $0.037527 |
| 2030 November | |||
| 2030-11-01 | $0.035645 | $0.034576 | $0.036715 |
| 2030-11-02 | $0.035564 | $0.034497 | $0.036631 |