Current cVault.finance price: â–¼ 8,213.53 USD (-5,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.036142 | $0.035058 | $0.037227 |
| 2031-01-02 | $0.041678 | $0.040428 | $0.042928 |
| 2031-01-03 | $0.040151 | $0.038947 | $0.041356 |
| 2031-01-04 | $0.039139 | $0.037965 | $0.040313 |
| 2031-01-05 | $0.039243 | $0.038065 | $0.040420 |
| 2031-01-06 | $0.039925 | $0.038727 | $0.041122 |
| 2031-01-07 | $0.041408 | $0.040166 | $0.042651 |
| 2031-01-08 | $0.052053 | $0.050491 | $0.053614 |
| 2031-01-09 | $0.072897 | $0.070710 | $0.075084 |
| 2031-01-10 | $0.059195 | $0.057419 | $0.060971 |
| 2031-01-11 | $0.055142 | $0.053488 | $0.056797 |
| 2031-01-12 | $0.056394 | $0.054702 | $0.058085 |
| 2031-01-13 | $0.060787 | $0.058964 | $0.062611 |
| 2031-01-14 | $0.058520 | $0.056764 | $0.060276 |
| 2031-01-15 | $0.058378 | $0.056627 | $0.060130 |
| 2031-01-16 | $0.058619 | $0.056861 | $0.060378 |
| 2031-01-17 | $0.057319 | $0.055600 | $0.059039 |
| 2031-01-18 | $0.045761 | $0.044388 | $0.047134 |
| 2031-01-19 | $0.044408 | $0.043076 | $0.045740 |
| 2031-01-20 | $0.048293 | $0.046844 | $0.049742 |
| 2031-01-21 | $0.049461 | $0.047977 | $0.050944 |
| 2031-01-22 | $0.054542 | $0.052906 | $0.056178 |
| 2031-01-23 | $0.051261 | $0.049723 | $0.052799 |
| 2031-01-24 | $0.051104 | $0.049571 | $0.052637 |
| 2031-01-25 | $0.049941 | $0.048443 | $0.051439 |
| 2031-01-26 | $0.047144 | $0.045730 | $0.048559 |
| 2031-01-27 | $0.042556 | $0.041279 | $0.043832 |
| 2031-01-28 | $0.041466 | $0.040222 | $0.042710 |
| 2031-01-29 | $0.042599 | $0.041321 | $0.043877 |
| 2031-01-30 | $0.042233 | $0.040966 | $0.043500 |
| 2031-01-31 | $0.039601 | $0.038413 | $0.040790 |
| 2031 February | |||
| 2031-02-01 | $0.041734 | $0.040482 | $0.042986 |
| 2031-02-02 | $0.042689 | $0.041408 | $0.043969 |
| 2031-02-03 | $0.043449 | $0.042146 | $0.044753 |
| 2031-02-04 | $0.040975 | $0.039746 | $0.042204 |
| 2031-02-05 | $0.041847 | $0.040592 | $0.043103 |
| 2031-02-06 | $0.041899 | $0.040642 | $0.043156 |
| 2031-02-07 | $0.040473 | $0.039258 | $0.041687 |
| 2031-02-08 | $0.039137 | $0.037963 | $0.040311 |
| 2031-02-09 | $0.039034 | $0.037863 | $0.040205 |
| 2031-02-10 | $0.040029 | $0.038828 | $0.041230 |
| 2031-02-11 | $0.044506 | $0.043171 | $0.045841 |
| 2031-02-12 | $0.044530 | $0.043194 | $0.045866 |
| 2031-02-13 | $0.044077 | $0.042754 | $0.045399 |
| 2031-02-14 | $0.045446 | $0.044083 | $0.046810 |
| 2031-02-15 | $0.046267 | $0.044879 | $0.047655 |
| 2031-02-16 | $0.040142 | $0.038938 | $0.041347 |
| 2031-02-17 | $0.038706 | $0.037545 | $0.039867 |
| 2031-02-18 | $0.037206 | $0.036090 | $0.038322 |
| 2031-02-19 | $0.037368 | $0.036247 | $0.038489 |
| 2031-02-20 | $0.037790 | $0.036656 | $0.038923 |
| 2031-02-21 | $0.036715 | $0.035613 | $0.037816 |
| 2031-02-22 | $0.034308 | $0.033279 | $0.035337 |
| 2031-02-23 | $0.035421 | $0.034358 | $0.036483 |
| 2031-02-24 | $0.037710 | $0.036579 | $0.038842 |
| 2031-02-25 | $0.037105 | $0.035991 | $0.038218 |
| 2031-02-26 | $0.038887 | $0.037720 | $0.040054 |
| 2031-02-27 | $0.035339 | $0.034279 | $0.036400 |
| 2031-02-28 | $0.030836 | $0.029911 | $0.031761 |
| 2031 March | |||
| 2031-03-01 | $0.030596 | $0.029678 | $0.031513 |
| 2031-03-02 | $0.031746 | $0.030793 | $0.032698 |
| 2031-03-03 | $0.031166 | $0.030231 | $0.032101 |
| 2031-03-04 | $0.030620 | $0.029701 | $0.031538 |
| 2031-03-05 | $0.030209 | $0.029303 | $0.031116 |
| 2031-03-06 | $0.030597 | $0.029679 | $0.031515 |
| 2031-03-07 | $0.030070 | $0.029168 | $0.030972 |
| 2031-03-08 | $0.026577 | $0.025780 | $0.027374 |
| 2031-03-09 | $0.024733 | $0.023991 | $0.025475 |
| 2031-03-10 | $0.025792 | $0.025018 | $0.026566 |
| 2031-03-11 | $0.026598 | $0.025800 | $0.027396 |
| 2031-03-12 | $0.026855 | $0.026049 | $0.027661 |
| 2031-03-13 | $0.024681 | $0.023940 | $0.025421 |
| 2031-03-14 | $0.020284 | $0.019675 | $0.020892 |
| 2031-03-15 | $0.020529 | $0.019913 | $0.021145 |
| 2031-03-16 | $0.020093 | $0.019490 | $0.020696 |
| 2031-03-17 | $0.020014 | $0.019414 | $0.020615 |
| 2031-03-18 | $0.019254 | $0.018676 | $0.019832 |
| 2031-03-19 | $0.019225 | $0.018648 | $0.019802 |
| 2031-03-20 | $0.019805 | $0.019211 | $0.020399 |
| 2031-03-21 | $0.019537 | $0.018951 | $0.020124 |
| 2031-03-22 | $1 | $1 | $1 |
| 2031-03-23 | $1 | $1 | $1 |
| 2031-03-24 | $1 | $1 | $1 |
| 2031-03-25 | $1 | $1 | $1 |
| 2031-03-26 | $1 | $1 | $1 |
| 2031-03-27 | $1 | $1 | $1 |
| 2031-03-28 | $1 | $1 | $1 |
| 2031-03-29 | $1 | $1 | $1 |
| 2031-03-30 | $1 | $1 | $1 |
| 2031-03-31 | $1 | $1 | $1 |
| 2031 April | |||
| 2031-04-01 | $1 | $1 | $1 |
| 2031-04-02 | $1 | $1 | $1 |
| 2031-04-03 | $1 | $1 | $1 |
| 2031-04-04 | $1 | $1 | $1 |
| 2031-04-05 | $1 | $1 | $1 |
| 2031-04-06 | $1 | $1 | $1 |
| 2031-04-07 | $1 | $1 | $1 |
| 2031-04-08 | $1 | $1 | $1 |
| 2031-04-09 | $0.995159 | $0.965304 | $1 |
| 2031-04-10 | $1 | $0.999801 | $1 |
| 2031-04-11 | $1 | $0.999801 | $1 |
| 2031-04-12 | $2 | $2 | $2 |
| 2031-04-13 | $3 | $2 | $3 |
| 2031-04-14 | $3 | $2 | $3 |
| 2031-04-15 | $3 | $3 | $3 |
| 2031-04-16 | $3 | $3 | $3 |
| 2031-04-17 | $3 | $3 | $4 |
| 2031-04-18 | $3 | $3 | $4 |
| 2031-04-19 | $3 | $3 | $3 |
| 2031-04-20 | $3 | $3 | $3 |
| 2031-04-21 | $3 | $3 | $4 |
| 2031-04-22 | $3 | $3 | $3 |
| 2031-04-23 | $3 | $3 | $3 |
| 2031-04-24 | $3 | $3 | $3 |
| 2031-04-25 | $4 | $3 | $4 |
| 2031-04-26 | $3 | $3 | $4 |
| 2031-04-27 | $3 | $3 | $4 |
| 2031-04-28 | $3 | $3 | $4 |
| 2031-04-29 | $3 | $3 | $4 |
| 2031-04-30 | $4 | $4 | $4 |
| 2031 May | |||
| 2031-05-01 | $4 | $3 | $4 |
| 2031-05-02 | $3 | $3 | $4 |
| 2031-05-03 | $3 | $3 | $4 |
| 2031-05-04 | $3 | $3 | $3 |
| 2031-05-05 | $3 | $3 | $3 |
| 2031-05-06 | $3 | $3 | $3 |
| 2031-05-07 | $3 | $3 | $3 |
| 2031-05-08 | $3 | $3 | $3 |
| 2031-05-09 | $3 | $3 | $3 |
| 2031-05-10 | $3 | $3 | $3 |
| 2031-05-11 | $3 | $3 | $3 |
| 2031-05-12 | $3 | $3 | $3 |
| 2031-05-13 | $3 | $3 | $3 |
| 2031-05-14 | $3 | $3 | $3 |
| 2031-05-15 | $2 | $2 | $3 |
| 2031-05-16 | $3 | $3 | $3 |
| 2031-05-17 | $3 | $3 | $3 |
| 2031-05-18 | $3 | $3 | $3 |
| 2031-05-19 | $3 | $3 | $3 |
| 2031-05-20 | $3 | $3 | $3 |
| 2031-05-21 | $3 | $3 | $3 |
| 2031-05-22 | $3 | $3 | $3 |
| 2031-05-23 | $3 | $3 | $3 |
| 2031-05-24 | $3 | $3 | $3 |
| 2031-05-25 | $3 | $3 | $3 |
| 2031-05-26 | $3 | $3 | $3 |
| 2031-05-27 | $3 | $3 | $3 |
| 2031-05-28 | $3 | $3 | $3 |
| 2031-05-29 | $3 | $3 | $3 |
| 2031-05-30 | $3 | $3 | $3 |
| 2031-05-31 | $3 | $3 | $3 |
| 2031 June | |||
| 2031-06-01 | $3 | $3 | $3 |
| 2031-06-02 | $3 | $3 | $3 |
| 2031-06-03 | $3 | $3 | $3 |
| 2031-06-04 | $3 | $3 | $3 |
| 2031-06-05 | $3 | $3 | $3 |
| 2031-06-06 | $3 | $3 | $3 |
| 2031-06-07 | $3 | $3 | $3 |
| 2031-06-08 | $3 | $3 | $3 |
| 2031-06-09 | $3 | $3 | $3 |
| 2031-06-10 | $3 | $3 | $3 |
| 2031-06-11 | $3 | $3 | $3 |
| 2031-06-12 | $3 | $3 | $3 |
| 2031-06-13 | $3 | $3 | $3 |
| 2031-06-14 | $4 | $3 | $4 |
| 2031-06-15 | $4 | $4 | $4 |
| 2031-06-16 | $4 | $4 | $4 |
| 2031-06-17 | $4 | $4 | $4 |
| 2031-06-18 | $4 | $4 | $4 |
| 2031-06-19 | $4 | $4 | $4 |
| 2031-06-20 | $4 | $4 | $4 |
| 2031-06-21 | $4 | $4 | $4 |
| 2031-06-22 | $4 | $4 | $4 |
| 2031-06-23 | $4 | $3 | $4 |
| 2031-06-24 | $4 | $3 | $4 |
| 2031-06-25 | $4 | $4 | $4 |
| 2031-06-26 | $4 | $4 | $4 |
| 2031-06-27 | $4 | $4 | $4 |
| 2031-06-28 | $4 | $4 | $4 |
| 2031-06-29 | $4 | $4 | $4 |
| 2031-06-30 | $4 | $4 | $4 |
| 2031 July | |||
| 2031-07-01 | $4 | $4 | $4 |
| 2031-07-02 | $4 | $4 | $4 |
| 2031-07-03 | $4 | $4 | $4 |
| 2031-07-04 | $4 | $4 | $4 |
| 2031-07-05 | $3 | $3 | $4 |
| 2031-07-06 | $3 | $3 | $4 |
| 2031-07-07 | $4 | $3 | $4 |
| 2031-07-08 | $4 | $3 | $4 |
| 2031-07-09 | $4 | $4 | $4 |
| 2031-07-10 | $4 | $4 | $4 |
| 2031-07-11 | $4 | $3 | $4 |
| 2031-07-12 | $3 | $3 | $4 |
| 2031-07-13 | $3 | $3 | $4 |
| 2031-07-14 | $4 | $3 | $4 |
| 2031-07-15 | $3 | $3 | $4 |
| 2031-07-16 | $4 | $4 | $4 |
| 2031-07-17 | $3 | $3 | $3 |
| 2031-07-18 | $3 | $3 | $3 |
| 2031-07-19 | $3 | $3 | $3 |
| 2031-07-20 | $3 | $3 | $3 |
| 2031-07-21 | $3 | $3 | $3 |
| 2031-07-22 | $3 | $3 | $3 |
| 2031-07-23 | $3 | $3 | $3 |
| 2031-07-24 | $3 | $3 | $3 |
| 2031-07-25 | $3 | $3 | $3 |
| 2031-07-26 | $3 | $3 | $3 |
| 2031-07-27 | $3 | $3 | $3 |
| 2031-07-28 | $3 | $3 | $3 |
| 2031-07-29 | $3 | $3 | $3 |
| 2031-07-30 | $3 | $3 | $3 |
| 2031-07-31 | $3 | $3 | $3 |
| 2031 August | |||
| 2031-08-01 | $3 | $3 | $3 |
| 2031-08-02 | $3 | $3 | $3 |
| 2031-08-03 | $3 | $3 | $3 |
| 2031-08-04 | $3 | $3 | $3 |
| 2031-08-05 | $3 | $3 | $3 |
| 2031-08-06 | $3 | $3 | $3 |
| 2031-08-07 | $3 | $3 | $3 |
| 2031-08-08 | $3 | $3 | $3 |
| 2031-08-09 | $3 | $3 | $3 |
| 2031-08-10 | $3 | $3 | $3 |
| 2031-08-11 | $3 | $3 | $3 |
| 2031-08-12 | $3 | $3 | $3 |
| 2031-08-13 | $3 | $3 | $3 |
| 2031-08-14 | $3 | $3 | $3 |
| 2031-08-15 | $3 | $3 | $3 |
| 2031-08-16 | $3 | $3 | $4 |
| 2031-08-17 | $3 | $3 | $3 |
| 2031-08-18 | $3 | $3 | $3 |
| 2031-08-19 | $3 | $3 | $4 |
| 2031-08-20 | $4 | $3 | $4 |
| 2031-08-21 | $4 | $4 | $4 |
| 2031-08-22 | $4 | $4 | $4 |
| 2031-08-23 | $4 | $4 | $4 |
| 2031-08-24 | $4 | $4 | $4 |
| 2031-08-25 | $4 | $4 | $4 |
| 2031-08-26 | $4 | $4 | $4 |
| 2031-08-27 | $4 | $4 | $4 |
| 2031-08-28 | $4 | $4 | $4 |
| 2031-08-29 | $4 | $3 | $4 |
| 2031-08-30 | $4 | $3 | $4 |
| 2031-08-31 | $4 | $4 | $4 |
| 2031 September | |||
| 2031-09-01 | $4 | $4 | $4 |
| 2031-09-02 | $4 | $4 | $4 |
| 2031-09-03 | $4 | $4 | $4 |
| 2031-09-04 | $4 | $4 | $4 |
| 2031-09-05 | $4 | $4 | $4 |
| 2031-09-06 | $3 | $3 | $4 |
| 2031-09-07 | $3 | $3 | $3 |
| 2031-09-08 | $3 | $3 | $4 |
| 2031-09-09 | $4 | $4 | $4 |
| 2031-09-10 | $4 | $3 | $4 |
| 2031-09-11 | $4 | $3 | $4 |
| 2031-09-12 | $4 | $4 | $4 |
| 2031-09-13 | $4 | $4 | $4 |
| 2031-09-14 | $4 | $4 | $4 |
| 2031-09-15 | $4 | $4 | $4 |
| 2031-09-16 | $4 | $4 | $4 |
| 2031-09-17 | $5 | $4 | $5 |
| 2031-09-18 | $5 | $4 | $5 |
| 2031-09-19 | $5 | $4 | $5 |
| 2031-09-20 | $4 | $4 | $4 |
| 2031-09-21 | $4 | $4 | $4 |
| 2031-09-22 | $4 | $4 | $5 |
| 2031-09-23 | $4 | $4 | $4 |
| 2031-09-24 | $6 | $6 | $6 |
| 2031-09-25 | $6 | $6 | $6 |
| 2031-09-26 | $6 | $6 | $6 |
| 2031-09-27 | $6 | $6 | $7 |
| 2031-09-28 | $7 | $6 | $7 |
| 2031-09-29 | $7 | $6 | $7 |
| 2031-09-30 | $6 | $6 | $6 |
| 2031 October | |||
| 2031-10-01 | $6 | $6 | $6 |
| 2031-10-02 | $6 | $6 | $6 |
| 2031-10-03 | $6 | $6 | $6 |
| 2031-10-04 | $6 | $6 | $6 |
| 2031-10-05 | $6 | $6 | $6 |
| 2031-10-06 | $6 | $6 | $6 |
| 2031-10-07 | $6 | $6 | $6 |
| 2031-10-08 | $6 | $6 | $6 |
| 2031-10-09 | $6 | $6 | $6 |
| 2031-10-10 | $6 | $6 | $6 |
| 2031-10-11 | $6 | $6 | $6 |
| 2031-10-12 | $6 | $5 | $6 |
| 2031-10-13 | $6 | $5 | $6 |
| 2031-10-14 | $6 | $5 | $6 |
| 2031-10-15 | $6 | $5 | $6 |
| 2031-10-16 | $6 | $5 | $6 |
| 2031-10-17 | $6 | $6 | $6 |
| 2031-10-18 | $6 | $6 | $6 |
| 2031-10-19 | $6 | $6 | $6 |
| 2031-10-20 | $6 | $6 | $6 |
| 2031-10-21 | $6 | $6 | $6 |
| 2031-10-22 | $6 | $6 | $6 |
| 2031-10-23 | $6 | $6 | $6 |
| 2031-10-24 | $6 | $6 | $6 |
| 2031-10-25 | $6 | $6 | $6 |
| 2031-10-26 | $6 | $6 | $6 |
| 2031-10-27 | $6 | $5 | $6 |
| 2031-10-28 | $5 | $5 | $6 |
| 2031-10-29 | $5 | $5 | $6 |
| 2031-10-30 | $5 | $5 | $5 |
| 2031-10-31 | $5 | $5 | $5 |
| 2031 November | |||
| 2031-11-01 | $5 | $5 | $5 |
| 2031-11-02 | $5 | $5 | $5 |