Current cVault.finance price: â–¼ 8,213.53 USD (-5,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.041349 | $0.040108 | $0.042589 |
| 2031-01-02 | $0.041113 | $0.039880 | $0.042347 |
| 2031-01-03 | $0.041057 | $0.039825 | $0.042288 |
| 2031-01-04 | $0.039553 | $0.038367 | $0.040740 |
| 2031-01-05 | $0.039484 | $0.038300 | $0.040669 |
| 2031-01-06 | $0.040025 | $0.038824 | $0.041226 |
| 2031-01-07 | $0.039989 | $0.038789 | $0.041189 |
| 2031-01-08 | $0.040456 | $0.039243 | $0.041670 |
| 2031-01-09 | $0.040455 | $0.039242 | $0.041669 |
| 2031-01-10 | $0.041308 | $0.040068 | $0.042547 |
| 2031-01-11 | $0.041618 | $0.040370 | $0.042867 |
| 2031-01-12 | $0.049187 | $0.047711 | $0.050663 |
| 2031-01-13 | $0.048168 | $0.046723 | $0.049613 |
| 2031-01-14 | $0.046253 | $0.044865 | $0.047640 |
| 2031-01-15 | $0.042952 | $0.041663 | $0.044240 |
| 2031-01-16 | $0.040872 | $0.039646 | $0.042098 |
| 2031-01-17 | $0.039061 | $0.037889 | $0.040233 |
| 2031-01-18 | $0.039469 | $0.038285 | $0.040653 |
| 2031-01-19 | $0.039531 | $0.038345 | $0.040717 |
| 2031-01-20 | $0.037534 | $0.036408 | $0.038660 |
| 2031-01-21 | $0.034400 | $0.033368 | $0.035432 |
| 2031-01-22 | $0.036411 | $0.035319 | $0.037503 |
| 2031-01-23 | $0.034592 | $0.033554 | $0.035630 |
| 2031-01-24 | $0.035046 | $0.033995 | $0.036098 |
| 2031-01-25 | $0.034246 | $0.033218 | $0.035273 |
| 2031-01-26 | $0.033038 | $0.032047 | $0.034029 |
| 2031-01-27 | $0.033393 | $0.032392 | $0.034395 |
| 2031-01-28 | $0.035246 | $0.034188 | $0.036303 |
| 2031-01-29 | $0.036570 | $0.035473 | $0.037667 |
| 2031-01-30 | $0.038444 | $0.037291 | $0.039598 |
| 2031-01-31 | $0.036780 | $0.035676 | $0.037883 |
| 2031 February | |||
| 2031-02-01 | $0.037194 | $0.036079 | $0.038310 |
| 2031-02-02 | $0.037830 | $0.036695 | $0.038965 |
| 2031-02-03 | $0.037501 | $0.036376 | $0.038626 |
| 2031-02-04 | $0.035819 | $0.034744 | $0.036893 |
| 2031-02-05 | $0.035421 | $0.034358 | $0.036484 |
| 2031-02-06 | $0.037494 | $0.036370 | $0.038619 |
| 2031-02-07 | $0.038001 | $0.036861 | $0.039141 |
| 2031-02-08 | $0.043691 | $0.042380 | $0.045001 |
| 2031-02-09 | $0.042745 | $0.041463 | $0.044028 |
| 2031-02-10 | $0.042648 | $0.041369 | $0.043928 |
| 2031-02-11 | $0.041354 | $0.040114 | $0.042595 |
| 2031-02-12 | $0.041668 | $0.040418 | $0.042918 |
| 2031-02-13 | $0.042111 | $0.040848 | $0.043375 |
| 2031-02-14 | $0.042135 | $0.040871 | $0.043399 |
| 2031-02-15 | $0.044345 | $0.043015 | $0.045675 |
| 2031-02-16 | $0.045602 | $0.044234 | $0.046970 |
| 2031-02-17 | $0.045065 | $0.043713 | $0.046417 |
| 2031-02-18 | $0.044351 | $0.043021 | $0.045682 |
| 2031-02-19 | $0.040431 | $0.039218 | $0.041643 |
| 2031-02-20 | $0.036377 | $0.035285 | $0.037468 |
| 2031-02-21 | $0.035286 | $0.034227 | $0.036344 |
| 2031-02-22 | $0.034904 | $0.033857 | $0.035951 |
| 2031-02-23 | $0.036320 | $0.035230 | $0.037410 |
| 2031-02-24 | $0.036657 | $0.035557 | $0.037756 |
| 2031-02-25 | $0.037213 | $0.036096 | $0.038329 |
| 2031-02-26 | $0.037155 | $0.036041 | $0.038270 |
| 2031-02-27 | $0.036232 | $0.035145 | $0.037319 |
| 2031-02-28 | $0.034606 | $0.033568 | $0.035644 |
| 2031 March | |||
| 2031-03-01 | $0.035055 | $0.034003 | $0.036107 |
| 2031-03-02 | $0.036213 | $0.035126 | $0.037299 |
| 2031-03-03 | $0.036794 | $0.035690 | $0.037898 |
| 2031-03-04 | $0.036423 | $0.035330 | $0.037516 |
| 2031-03-05 | $0.040677 | $0.039457 | $0.041898 |
| 2031-03-06 | $0.039745 | $0.038553 | $0.040938 |
| 2031-03-07 | $0.038118 | $0.036974 | $0.039261 |
| 2031-03-08 | $0.036929 | $0.035821 | $0.038036 |
| 2031-03-09 | $0.037927 | $0.036789 | $0.039065 |
| 2031-03-10 | $0.037731 | $0.036599 | $0.038863 |
| 2031-03-11 | $0.039207 | $0.038031 | $0.040383 |
| 2031-03-12 | $0.038395 | $0.037243 | $0.039547 |
| 2031-03-13 | $0.037225 | $0.036108 | $0.038342 |
| 2031-03-14 | $0.036216 | $0.035129 | $0.037302 |
| 2031-03-15 | $0.036382 | $0.035290 | $0.037473 |
| 2031-03-16 | $0.032919 | $0.031931 | $0.033906 |
| 2031-03-17 | $0.032912 | $0.031925 | $0.033900 |
| 2031-03-18 | $0.034042 | $0.033021 | $0.035064 |
| 2031-03-19 | $0.033876 | $0.032860 | $0.034892 |
| 2031-03-20 | $0.036151 | $0.035067 | $0.037236 |
| 2031-03-21 | $0.036700 | $0.035599 | $0.037801 |
| 2031-03-22 | $0.034949 | $0.033901 | $0.035998 |
| 2031-03-23 | $0.033814 | $0.032800 | $0.034829 |
| 2031-03-24 | $0.032553 | $0.031577 | $0.033530 |
| 2031-03-25 | $0.031632 | $0.030683 | $0.032581 |
| 2031-03-26 | $0.030882 | $0.029955 | $0.031808 |
| 2031-03-27 | $0.032376 | $0.031405 | $0.033348 |
| 2031-03-28 | $0.036289 | $0.035200 | $0.037378 |
| 2031-03-29 | $0.035715 | $0.034643 | $0.036786 |
| 2031-03-30 | $0.035247 | $0.034190 | $0.036305 |
| 2031-03-31 | $0.036654 | $0.035555 | $0.037754 |
| 2031 April | |||
| 2031-04-01 | $0.038384 | $0.037232 | $0.039535 |
| 2031-04-02 | $0.042834 | $0.041549 | $0.044119 |
| 2031-04-03 | $0.040047 | $0.038845 | $0.041248 |
| 2031-04-04 | $0.037686 | $0.036555 | $0.038816 |
| 2031-04-05 | $0.035253 | $0.034195 | $0.036310 |
| 2031-04-06 | $0.037009 | $0.035899 | $0.038119 |
| 2031-04-07 | $0.038986 | $0.037816 | $0.040155 |
| 2031-04-08 | $0.039347 | $0.038167 | $0.040528 |
| 2031-04-09 | $0.040483 | $0.039269 | $0.041698 |
| 2031-04-10 | $0.038230 | $0.037083 | $0.039377 |
| 2031-04-11 | $0.036926 | $0.035818 | $0.038034 |
| 2031-04-12 | $0.038775 | $0.037612 | $0.039938 |
| 2031-04-13 | $0.038659 | $0.037499 | $0.039819 |
| 2031-04-14 | $0.044580 | $0.043242 | $0.045917 |
| 2031-04-15 | $0.042947 | $0.041658 | $0.044235 |
| 2031-04-16 | $0.041864 | $0.040608 | $0.043120 |
| 2031-04-17 | $0.041975 | $0.040716 | $0.043234 |
| 2031-04-18 | $0.042704 | $0.041423 | $0.043986 |
| 2031-04-19 | $0.044292 | $0.042963 | $0.045620 |
| 2031-04-20 | $0.055677 | $0.054007 | $0.057347 |
| 2031-04-21 | $0.077973 | $0.075634 | $0.080312 |
| 2031-04-22 | $0.063316 | $0.061417 | $0.065216 |
| 2031-04-23 | $0.058982 | $0.057212 | $0.060751 |
| 2031-04-24 | $0.060320 | $0.058510 | $0.062130 |
| 2031-04-25 | $0.065020 | $0.063069 | $0.066970 |
| 2031-04-26 | $0.062595 | $0.060717 | $0.064472 |
| 2031-04-27 | $0.062443 | $0.060570 | $0.064316 |
| 2031-04-28 | $0.062701 | $0.060820 | $0.064582 |
| 2031-04-29 | $0.061310 | $0.059471 | $0.063149 |
| 2031-04-30 | $0.048947 | $0.047479 | $0.050415 |
| 2031 May | |||
| 2031-05-01 | $0.047500 | $0.046075 | $0.048925 |
| 2031-05-02 | $0.051656 | $0.050106 | $0.053205 |
| 2031-05-03 | $0.052904 | $0.051317 | $0.054492 |
| 2031-05-04 | $0.058339 | $0.056589 | $0.060089 |
| 2031-05-05 | $0.054830 | $0.053185 | $0.056475 |
| 2031-05-06 | $0.054662 | $0.053022 | $0.056302 |
| 2031-05-07 | $0.053418 | $0.051816 | $0.055021 |
| 2031-05-08 | $0.050427 | $0.048914 | $0.051940 |
| 2031-05-09 | $0.045519 | $0.044153 | $0.046884 |
| 2031-05-10 | $0.044353 | $0.043022 | $0.045683 |
| 2031-05-11 | $0.045565 | $0.044198 | $0.046932 |
| 2031-05-12 | $0.045174 | $0.043819 | $0.046529 |
| 2031-05-13 | $0.042359 | $0.041088 | $0.043630 |
| 2031-05-14 | $0.044639 | $0.043300 | $0.045978 |
| 2031-05-15 | $0.045661 | $0.044291 | $0.047031 |
| 2031-05-16 | $0.046475 | $0.045080 | $0.047869 |
| 2031-05-17 | $0.043828 | $0.042513 | $0.045143 |
| 2031-05-18 | $0.044761 | $0.043418 | $0.046104 |
| 2031-05-19 | $0.044817 | $0.043472 | $0.046161 |
| 2031-05-20 | $0.043291 | $0.041992 | $0.044589 |
| 2031-05-21 | $0.041862 | $0.040606 | $0.043118 |
| 2031-05-22 | $0.041752 | $0.040499 | $0.043004 |
| 2031-05-23 | $0.042816 | $0.041531 | $0.044100 |
| 2031-05-24 | $0.047605 | $0.046177 | $0.049033 |
| 2031-05-25 | $0.047630 | $0.046202 | $0.049059 |
| 2031-05-26 | $0.047146 | $0.045731 | $0.048560 |
| 2031-05-27 | $0.048610 | $0.047152 | $0.050069 |
| 2031-05-28 | $0.049488 | $0.048003 | $0.050973 |
| 2031-05-29 | $0.042937 | $0.041649 | $0.044226 |
| 2031-05-30 | $0.041401 | $0.040159 | $0.042643 |
| 2031-05-31 | $0.039797 | $0.038603 | $0.040990 |
| 2031 June | |||
| 2031-06-01 | $0.039970 | $0.038771 | $0.041169 |
| 2031-06-02 | $0.040421 | $0.039208 | $0.041633 |
| 2031-06-03 | $0.039271 | $0.038093 | $0.040449 |
| 2031-06-04 | $0.036696 | $0.035596 | $0.037797 |
| 2031-06-05 | $0.037887 | $0.036750 | $0.039024 |
| 2031-06-06 | $0.040336 | $0.039126 | $0.041546 |
| 2031-06-07 | $0.039688 | $0.038497 | $0.040879 |
| 2031-06-08 | $0.041595 | $0.040347 | $0.042843 |
| 2031-06-09 | $0.037800 | $0.036666 | $0.038934 |
| 2031-06-10 | $0.032983 | $0.031994 | $0.033973 |
| 2031-06-11 | $0.032726 | $0.031744 | $0.033708 |
| 2031-06-12 | $0.033956 | $0.032937 | $0.034975 |
| 2031-06-13 | $0.033336 | $0.032336 | $0.034336 |
| 2031-06-14 | $0.032752 | $0.031769 | $0.033734 |
| 2031-06-15 | $0.032313 | $0.031343 | $0.033282 |
| 2031-06-16 | $0.032727 | $0.031745 | $0.033709 |
| 2031-06-17 | $0.032164 | $0.031199 | $0.033129 |
| 2031-06-18 | $0.028428 | $0.027575 | $0.029280 |
| 2031-06-19 | $0.026455 | $0.025661 | $0.027249 |
| 2031-06-20 | $0.027588 | $0.026760 | $0.028416 |
| 2031-06-21 | $0.028450 | $0.027596 | $0.029303 |
| 2031-06-22 | $0.028725 | $0.027863 | $0.029587 |
| 2031-06-23 | $0.026399 | $0.025607 | $0.027191 |
| 2031-06-24 | $0.021696 | $0.021045 | $0.022347 |
| 2031-06-25 | $0.021959 | $0.021300 | $0.022617 |
| 2031-06-26 | $0.021492 | $0.020847 | $0.022137 |
| 2031-06-27 | $0.021408 | $0.020766 | $0.022050 |
| 2031-06-28 | $0.020595 | $0.019977 | $0.021212 |
| 2031-06-29 | $0.020564 | $0.019947 | $0.021181 |
| 2031-06-30 | $0.021184 | $0.020549 | $0.021820 |
| 2031 July | |||
| 2031-07-01 | $0.020898 | $0.020271 | $0.021525 |
| 2031-07-02 | $1 | $1 | $2 |
| 2031-07-03 | $1 | $1 | $1 |
| 2031-07-04 | $1 | $1 | $1 |
| 2031-07-05 | $1 | $1 | $1 |
| 2031-07-06 | $1 | $1 | $1 |
| 2031-07-07 | $1 | $1 | $1 |
| 2031-07-08 | $1 | $1 | $1 |
| 2031-07-09 | $1 | $1 | $1 |
| 2031-07-10 | $1 | $1 | $1 |
| 2031-07-11 | $1 | $1 | $1 |
| 2031-07-12 | $1 | $1 | $1 |
| 2031-07-13 | $1 | $1 | $1 |
| 2031-07-14 | $1 | $1 | $1 |
| 2031-07-15 | $1 | $1 | $1 |
| 2031-07-16 | $1 | $1 | $1 |
| 2031-07-17 | $1 | $1 | $1 |
| 2031-07-18 | $1 | $1 | $1 |
| 2031-07-19 | $1 | $1 | $1 |
| 2031-07-20 | $1 | $1 | $1 |
| 2031-07-21 | $1 | $1 | $1 |
| 2031-07-22 | $1 | $1 | $1 |
| 2031-07-23 | $2 | $2 | $2 |
| 2031-07-24 | $3 | $3 | $3 |
| 2031-07-25 | $3 | $3 | $3 |
| 2031-07-26 | $3 | $3 | $3 |
| 2031-07-27 | $3 | $3 | $3 |
| 2031-07-28 | $4 | $4 | $4 |
| 2031-07-29 | $4 | $3 | $4 |
| 2031-07-30 | $3 | $3 | $4 |
| 2031-07-31 | $4 | $3 | $4 |
| 2031 August | |||
| 2031-08-01 | $4 | $3 | $4 |
| 2031-08-02 | $4 | $3 | $4 |
| 2031-08-03 | $3 | $3 | $4 |
| 2031-08-04 | $3 | $3 | $4 |
| 2031-08-05 | $4 | $4 | $4 |
| 2031-08-06 | $4 | $4 | $4 |
| 2031-08-07 | $4 | $3 | $4 |
| 2031-08-08 | $4 | $3 | $4 |
| 2031-08-09 | $4 | $4 | $4 |
| 2031-08-10 | $4 | $4 | $4 |
| 2031-08-11 | $4 | $4 | $4 |
| 2031-08-12 | $4 | $4 | $4 |
| 2031-08-13 | $4 | $3 | $4 |
| 2031-08-14 | $3 | $3 | $4 |
| 2031-08-15 | $3 | $3 | $3 |
| 2031-08-16 | $3 | $3 | $3 |
| 2031-08-17 | $3 | $3 | $3 |
| 2031-08-18 | $3 | $3 | $4 |
| 2031-08-19 | $3 | $3 | $3 |
| 2031-08-20 | $3 | $3 | $3 |
| 2031-08-21 | $3 | $3 | $3 |
| 2031-08-22 | $3 | $3 | $3 |
| 2031-08-23 | $3 | $3 | $3 |
| 2031-08-24 | $3 | $3 | $3 |
| 2031-08-25 | $3 | $2 | $3 |
| 2031-08-26 | $3 | $3 | $3 |
| 2031-08-27 | $3 | $3 | $3 |
| 2031-08-28 | $3 | $3 | $3 |
| 2031-08-29 | $3 | $3 | $3 |
| 2031-08-30 | $3 | $3 | $3 |
| 2031-08-31 | $3 | $3 | $3 |
| 2031 September | |||
| 2031-09-01 | $3 | $3 | $3 |
| 2031-09-02 | $3 | $3 | $3 |
| 2031-09-03 | $3 | $3 | $3 |
| 2031-09-04 | $3 | $3 | $3 |
| 2031-09-05 | $3 | $3 | $3 |
| 2031-09-06 | $3 | $3 | $3 |
| 2031-09-07 | $3 | $3 | $3 |
| 2031-09-08 | $3 | $3 | $3 |
| 2031-09-09 | $3 | $3 | $3 |
| 2031-09-10 | $3 | $3 | $3 |
| 2031-09-11 | $3 | $3 | $3 |
| 2031-09-12 | $3 | $3 | $3 |
| 2031-09-13 | $3 | $3 | $3 |
| 2031-09-14 | $3 | $3 | $3 |
| 2031-09-15 | $3 | $3 | $3 |
| 2031-09-16 | $3 | $3 | $3 |
| 2031-09-17 | $3 | $3 | $3 |
| 2031-09-18 | $3 | $3 | $3 |
| 2031-09-19 | $3 | $3 | $3 |
| 2031-09-20 | $3 | $3 | $3 |
| 2031-09-21 | $3 | $3 | $3 |
| 2031-09-22 | $3 | $3 | $3 |
| 2031-09-23 | $4 | $3 | $4 |
| 2031-09-24 | $4 | $4 | $4 |
| 2031-09-25 | $4 | $4 | $4 |
| 2031-09-26 | $4 | $4 | $4 |
| 2031-09-27 | $4 | $4 | $4 |
| 2031-09-28 | $4 | $4 | $4 |
| 2031-09-29 | $4 | $4 | $4 |
| 2031-09-30 | $4 | $4 | $4 |
| 2031 October | |||
| 2031-10-01 | $4 | $4 | $4 |
| 2031-10-02 | $4 | $4 | $4 |
| 2031-10-03 | $4 | $4 | $4 |
| 2031-10-04 | $4 | $4 | $4 |
| 2031-10-05 | $4 | $4 | $4 |
| 2031-10-06 | $4 | $4 | $4 |
| 2031-10-07 | $4 | $4 | $4 |
| 2031-10-08 | $4 | $4 | $4 |
| 2031-10-09 | $4 | $4 | $4 |
| 2031-10-10 | $4 | $4 | $4 |
| 2031-10-11 | $4 | $4 | $4 |
| 2031-10-12 | $4 | $4 | $4 |
| 2031-10-13 | $4 | $4 | $4 |
| 2031-10-14 | $4 | $4 | $4 |
| 2031-10-15 | $4 | $4 | $4 |
| 2031-10-16 | $4 | $4 | $4 |
| 2031-10-17 | $4 | $4 | $4 |
| 2031-10-18 | $4 | $4 | $4 |
| 2031-10-19 | $4 | $4 | $4 |
| 2031-10-20 | $4 | $4 | $4 |
| 2031-10-21 | $4 | $4 | $4 |
| 2031-10-22 | $4 | $3 | $4 |
| 2031-10-23 | $4 | $4 | $4 |
| 2031-10-24 | $4 | $4 | $4 |
| 2031-10-25 | $4 | $4 | $4 |
| 2031-10-26 | $4 | $4 | $4 |
| 2031-10-27 | $3 | $3 | $3 |
| 2031-10-28 | $3 | $3 | $3 |
| 2031-10-29 | $3 | $3 | $3 |
| 2031-10-30 | $3 | $3 | $3 |
| 2031-10-31 | $3 | $3 | $3 |
| 2031 November | |||
| 2031-11-01 | $3 | $3 | $3 |
| 2031-11-02 | $3 | $3 | $3 |