Current Darwinia Commitment Token price: â–¼ 2.1127 USD (-5,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.063035 | $0.061144 | $0.064926 |
| 2030-01-02 | $0.065131 | $0.063177 | $0.067085 |
| 2030-01-03 | $0.064409 | $0.062477 | $0.066341 |
| 2030-01-04 | $0.063551 | $0.061645 | $0.065458 |
| 2030-01-05 | $0.065162 | $0.063207 | $0.067117 |
| 2030-01-06 | $0.066463 | $0.064469 | $0.068457 |
| 2030-01-07 | $0.065092 | $0.063139 | $0.067045 |
| 2030-01-08 | $0.062917 | $0.061030 | $0.064805 |
| 2030-01-09 | $0.062931 | $0.061043 | $0.064819 |
| 2030-01-10 | $0.062267 | $0.060399 | $0.064135 |
| 2030-01-11 | $0.064337 | $0.062407 | $0.066268 |
| 2030-01-12 | $0.063632 | $0.061723 | $0.065541 |
| 2030-01-13 | $0.064108 | $0.062185 | $0.066031 |
| 2030-01-14 | $0.062353 | $0.060482 | $0.064223 |
| 2030-01-15 | $0.063406 | $0.061504 | $0.065308 |
| 2030-01-16 | $0.061902 | $0.060045 | $0.063759 |
| 2030-01-17 | $0.063961 | $0.062042 | $0.065879 |
| 2030-01-18 | $0.066087 | $0.064105 | $0.068070 |
| 2030-01-19 | $0.068285 | $0.066236 | $0.070333 |
| 2030-01-20 | $0.070555 | $0.068439 | $0.072672 |
| 2030-01-21 | $0.071934 | $0.069776 | $0.074092 |
| 2030-01-22 | $0.070142 | $0.068037 | $0.072246 |
| 2030-01-23 | $0.072155 | $0.069990 | $0.074319 |
| 2030-01-24 | $0.073444 | $0.071240 | $0.075647 |
| 2030-01-25 | $0.070989 | $0.068860 | $0.073119 |
| 2030-01-26 | $0.068617 | $0.066559 | $0.070676 |
| 2030-01-27 | $0.068390 | $0.066338 | $0.070442 |
| 2030-01-28 | $0.066105 | $0.064122 | $0.068088 |
| 2030-01-29 | $0.067118 | $0.065105 | $0.069132 |
| 2030-01-30 | $0.066976 | $0.064967 | $0.068986 |
| 2030-01-31 | $0.068797 | $0.066733 | $0.070861 |
| 2030 February | |||
| 2030-02-01 | $0.071077 | $0.068944 | $0.073209 |
| 2030-02-02 | $0.070749 | $0.068627 | $0.072872 |
| 2030-02-03 | $0.069725 | $0.067633 | $0.071817 |
| 2030-02-04 | $0.069389 | $0.067307 | $0.071470 |
| 2030-02-05 | $0.069865 | $0.067769 | $0.071961 |
| 2030-02-06 | $0.071900 | $0.069743 | $0.074057 |
| 2030-02-07 | $0.069497 | $0.067412 | $0.071582 |
| 2030-02-08 | $0.068841 | $0.066776 | $0.070906 |
| 2030-02-09 | $0.066541 | $0.064544 | $0.068537 |
| 2030-02-10 | $0.064344 | $0.062414 | $0.066274 |
| 2030-02-11 | $0.064837 | $0.062892 | $0.066782 |
| 2030-02-12 | $0.066727 | $0.064725 | $0.068729 |
| 2030-02-13 | $0.066313 | $0.064323 | $0.068302 |
| 2030-02-14 | $0.066377 | $0.064385 | $0.068368 |
| 2030-02-15 | $0.064159 | $0.062234 | $0.066083 |
| 2030-02-16 | $0.066292 | $0.064303 | $0.068281 |
| 2030-02-17 | $0.066286 | $0.064297 | $0.068274 |
| 2030-02-18 | $0.067315 | $0.065296 | $0.069335 |
| 2030-02-19 | $0.069554 | $0.067467 | $0.071640 |
| 2030-02-20 | $0.071866 | $0.069710 | $0.074022 |
| 2030-02-21 | $0.071969 | $0.069810 | $0.074129 |
| 2030-02-22 | $0.069565 | $0.067478 | $0.071651 |
| 2030-02-23 | $0.068797 | $0.066733 | $0.070861 |
| 2030-02-24 | $0.068332 | $0.066282 | $0.070382 |
| 2030-02-25 | $0.069256 | $0.067178 | $0.071333 |
| 2030-02-26 | $0.069827 | $0.067732 | $0.071922 |
| 2030-02-27 | $0.068487 | $0.066433 | $0.070542 |
| 2030-02-28 | $0.067359 | $0.065338 | $0.069380 |
| 2030 March | |||
| 2030-03-01 | $0.067201 | $0.065185 | $0.069217 |
| 2030-03-02 | $0.064956 | $0.063007 | $0.066904 |
| 2030-03-03 | $0.062785 | $0.060902 | $0.064669 |
| 2030-03-04 | $0.060993 | $0.059163 | $0.062822 |
| 2030-03-05 | $0.063021 | $0.061130 | $0.064911 |
| 2030-03-06 | $0.062646 | $0.060767 | $0.064525 |
| 2030-03-07 | $0.061454 | $0.059610 | $0.063297 |
| 2030-03-08 | $0.061405 | $0.059563 | $0.063247 |
| 2030-03-09 | $0.059525 | $0.057739 | $0.061310 |
| 2030-03-10 | $0.059310 | $0.057531 | $0.061090 |
| 2030-03-11 | $0.059345 | $0.057565 | $0.061126 |
| 2030-03-12 | $0.059327 | $0.057547 | $0.061107 |
| 2030-03-13 | $0.057517 | $0.055792 | $0.059243 |
| 2030-03-14 | $0.058894 | $0.057127 | $0.060661 |
| 2030-03-15 | $0.059490 | $0.057705 | $0.061274 |
| 2030-03-16 | $0.057502 | $0.055777 | $0.059227 |
| 2030-03-17 | $0.057867 | $0.056131 | $0.059603 |
| 2030-03-18 | $0.058577 | $0.056820 | $0.060334 |
| 2030-03-19 | $0.058445 | $0.056692 | $0.060199 |
| 2030-03-20 | $0.059580 | $0.057792 | $0.061367 |
| 2030-03-21 | $0.061561 | $0.059714 | $0.063408 |
| 2030-03-22 | $0.063608 | $0.061700 | $0.065516 |
| 2030-03-23 | $0.063745 | $0.061832 | $0.065657 |
| 2030-03-24 | $0.064694 | $0.062753 | $0.066635 |
| 2030-03-25 | $0.064746 | $0.062804 | $0.066689 |
| 2030-03-26 | $0.064159 | $0.062234 | $0.066083 |
| 2030-03-27 | $0.066149 | $0.064165 | $0.068134 |
| 2030-03-28 | $0.068349 | $0.066298 | $0.070399 |
| 2030-03-29 | $0.070622 | $0.068503 | $0.072740 |
| 2030-03-30 | $0.072605 | $0.070426 | $0.074783 |
| 2030-03-31 | $0.073198 | $0.071002 | $0.075393 |
| 2030 April | |||
| 2030-04-01 | $0.072911 | $0.070724 | $0.075099 |
| 2030-04-02 | $0.072382 | $0.070211 | $0.074554 |
| 2030-04-03 | $0.069964 | $0.067865 | $0.072063 |
| 2030-04-04 | $0.067626 | $0.065597 | $0.069655 |
| 2030-04-05 | $0.067442 | $0.065419 | $0.069466 |
| 2030-04-06 | $0.069526 | $0.067440 | $0.071612 |
| 2030-04-07 | $0.067203 | $0.065186 | $0.069219 |
| 2030-04-08 | $0.069051 | $0.066979 | $0.071122 |
| 2030-04-09 | $0.066743 | $0.064741 | $0.068746 |
| 2030-04-10 | $0.065920 | $0.063942 | $0.067898 |
| 2030-04-11 | $0.066258 | $0.064270 | $0.068246 |
| 2030-04-12 | $0.065114 | $0.063160 | $0.067067 |
| 2030-04-13 | $0.062938 | $0.061050 | $0.064826 |
| 2030-04-14 | $0.061460 | $0.059616 | $0.063304 |
| 2030-04-15 | $0.062612 | $0.060734 | $0.064491 |
| 2030-04-16 | $0.064694 | $0.062753 | $0.066635 |
| 2030-04-17 | $0.063509 | $0.061604 | $0.065415 |
| 2030-04-18 | $0.061387 | $0.059545 | $0.063229 |
| 2030-04-19 | $0.063428 | $0.061525 | $0.065331 |
| 2030-04-20 | $0.065537 | $0.063571 | $0.067503 |
| 2030-04-21 | $0.067716 | $0.065685 | $0.069748 |
| 2030-04-22 | $0.066958 | $0.064949 | $0.068966 |
| 2030-04-23 | $0.064720 | $0.062779 | $0.066662 |
| 2030-04-24 | $0.066872 | $0.064866 | $0.068878 |
| 2030-04-25 | $0.069096 | $0.067023 | $0.071169 |
| 2030-04-26 | $0.066787 | $0.064783 | $0.068791 |
| 2030-04-27 | $0.064581 | $0.062644 | $0.066519 |
| 2030-04-28 | $0.062432 | $0.060559 | $0.064305 |
| 2030-04-29 | $0.061650 | $0.059800 | $0.063499 |
| 2030-04-30 | $0.059678 | $0.057888 | $0.061468 |
| 2030 May | |||
| 2030-05-01 | $0.057957 | $0.056219 | $0.059696 |
| 2030-05-02 | $0.058746 | $0.056983 | $0.060508 |
| 2030-05-03 | $0.057895 | $0.056158 | $0.059632 |
| 2030-05-04 | $0.059820 | $0.058026 | $0.061615 |
| 2030-05-05 | $0.060440 | $0.058627 | $0.062253 |
| 2030-05-06 | $0.060606 | $0.058788 | $0.062424 |
| 2030-05-07 | $0.058581 | $0.056823 | $0.060338 |
| 2030-05-08 | $0.060123 | $0.058319 | $0.061927 |
| 2030-05-09 | $0.060354 | $0.058543 | $0.062164 |
| 2030-05-10 | $0.059564 | $0.057777 | $0.061351 |
| 2030-05-11 | $0.058135 | $0.056391 | $0.059879 |
| 2030-05-12 | $0.058341 | $0.056590 | $0.060091 |
| 2030-05-13 | $0.058767 | $0.057004 | $0.060530 |
| 2030-05-14 | $0.057003 | $0.055293 | $0.058713 |
| 2030-05-15 | $0.056999 | $0.055289 | $0.058709 |
| 2030-05-16 | $0.058343 | $0.056592 | $0.060093 |
| 2030-05-17 | $0.057159 | $0.055444 | $0.058873 |
| 2030-05-18 | $0.057091 | $0.055378 | $0.058804 |
| 2030-05-19 | $0.056770 | $0.055067 | $0.058473 |
| 2030-05-20 | $0.056768 | $0.055065 | $0.058471 |
| 2030-05-21 | $0.057405 | $0.055683 | $0.059127 |
| 2030-05-22 | $0.056971 | $0.055262 | $0.058680 |
| 2030-05-23 | $0.057800 | $0.056066 | $0.059534 |
| 2030-05-24 | $0.058318 | $0.056568 | $0.060067 |
| 2030-05-25 | $0.060257 | $0.058449 | $0.062065 |
| 2030-05-26 | $0.060280 | $0.058471 | $0.062088 |
| 2030-05-27 | $0.059616 | $0.057827 | $0.061404 |
| 2030-05-28 | $0.058616 | $0.056858 | $0.060375 |
| 2030-05-29 | $0.057196 | $0.055480 | $0.058912 |
| 2030-05-30 | $0.056064 | $0.054383 | $0.057746 |
| 2030-05-31 | $0.055803 | $0.054129 | $0.057477 |
| 2030 June | |||
| 2030-06-01 | $0.054326 | $0.052696 | $0.055955 |
| 2030-06-02 | $0.054350 | $0.052720 | $0.055981 |
| 2030-06-03 | $0.052534 | $0.050958 | $0.054110 |
| 2030-06-04 | $0.050779 | $0.049255 | $0.052302 |
| 2030-06-05 | $0.050990 | $0.049460 | $0.052519 |
| 2030-06-06 | $0.050449 | $0.048936 | $0.051963 |
| 2030-06-07 | $0.048763 | $0.047300 | $0.050226 |
| 2030-06-08 | $0.049618 | $0.048129 | $0.051106 |
| 2030-06-09 | $0.051268 | $0.049730 | $0.052806 |
| 2030-06-10 | $0.051426 | $0.049883 | $0.052969 |
| 2030-06-11 | $0.049708 | $0.048216 | $0.051199 |
| 2030-06-12 | $0.049190 | $0.047714 | $0.050665 |
| 2030-06-13 | $0.047546 | $0.046120 | $0.048972 |
| 2030-06-14 | $0.048841 | $0.047376 | $0.050306 |
| 2030-06-15 | $0.048642 | $0.047183 | $0.050102 |
| 2030-06-16 | $0.050240 | $0.048733 | $0.051747 |
| 2030-06-17 | $0.049455 | $0.047971 | $0.050938 |
| 2030-06-18 | $0.050912 | $0.049385 | $0.052439 |
| 2030-06-19 | $0.049211 | $0.047734 | $0.050687 |
| 2030-06-20 | $0.048661 | $0.047201 | $0.050120 |
| 2030-06-21 | $0.047370 | $0.045949 | $0.048791 |
| 2030-06-22 | $0.045787 | $0.044414 | $0.047161 |
| 2030-06-23 | $0.044257 | $0.042930 | $0.045585 |
| 2030-06-24 | $0.045729 | $0.044357 | $0.047101 |
| 2030-06-25 | $0.046147 | $0.044763 | $0.047532 |
| 2030-06-26 | $0.045260 | $0.043902 | $0.046618 |
| 2030-06-27 | $0.044082 | $0.042759 | $0.045404 |
| 2030-06-28 | $0.043255 | $0.041958 | $0.044553 |
| 2030-06-29 | $0.042054 | $0.040793 | $0.043316 |
| 2030-06-30 | $0.042411 | $0.041138 | $0.043683 |
| 2030 July | |||
| 2030-07-01 | $0.043425 | $0.042122 | $0.044728 |
| 2030-07-02 | $0.043336 | $0.042036 | $0.044636 |
| 2030-07-03 | $0.042375 | $0.041104 | $0.043647 |
| 2030-07-04 | $0.040959 | $0.039730 | $0.042188 |
| 2030-07-05 | $0.041087 | $0.039855 | $0.042320 |
| 2030-07-06 | $0.042453 | $0.041180 | $0.043727 |
| 2030-07-07 | $0.041873 | $0.040617 | $0.043129 |
| 2030-07-08 | $0.043265 | $0.041967 | $0.044563 |
| 2030-07-09 | $0.042389 | $0.041117 | $0.043661 |
| 2030-07-10 | $0.042348 | $0.041078 | $0.043619 |
| 2030-07-11 | $0.040933 | $0.039705 | $0.042161 |
| 2030-07-12 | $0.040632 | $0.039413 | $0.041850 |
| 2030-07-13 | $0.040484 | $0.039269 | $0.041698 |
| 2030-07-14 | $0.040486 | $0.039271 | $0.041700 |
| 2030-07-15 | $0.039133 | $0.037959 | $0.040307 |
| 2030-07-16 | $0.037825 | $0.036690 | $0.038960 |
| 2030-07-17 | $0.036561 | $0.035464 | $0.037658 |
| 2030-07-18 | $0.036382 | $0.035291 | $0.037474 |
| 2030-07-19 | $0.037592 | $0.036464 | $0.038720 |
| 2030-07-20 | $0.036336 | $0.035246 | $0.037426 |
| 2030-07-21 | $0.035122 | $0.034068 | $0.036175 |
| 2030-07-22 | $0.036289 | $0.035201 | $0.037378 |
| 2030-07-23 | $0.037496 | $0.036371 | $0.038621 |
| 2030-07-24 | $0.038743 | $0.037581 | $0.039905 |
| 2030-07-25 | $0.039819 | $0.038624 | $0.041013 |
| 2030-07-26 | $0.038488 | $0.037334 | $0.039643 |
| 2030-07-27 | $0.039768 | $0.038575 | $0.040961 |
| 2030-07-28 | $0.038439 | $0.037286 | $0.039592 |
| 2030-07-29 | $0.039717 | $0.038526 | $0.040909 |
| 2030-07-30 | $0.038390 | $0.037238 | $0.039542 |
| 2030-07-31 | $0.037107 | $0.035994 | $0.038220 |
| 2030 August | |||
| 2030-08-01 | $0.038341 | $0.037191 | $0.039491 |
| 2030-08-02 | $0.039616 | $0.038427 | $0.040804 |
| 2030-08-03 | $0.038846 | $0.037681 | $0.040011 |
| 2030-08-04 | $0.040138 | $0.038933 | $0.041342 |
| 2030-08-05 | $0.039082 | $0.037910 | $0.040255 |
| 2030-08-06 | $0.040382 | $0.039171 | $0.041593 |
| 2030-08-07 | $0.039829 | $0.038634 | $0.041024 |
| 2030-08-08 | $0.041153 | $0.039919 | $0.042388 |
| 2030-08-09 | $0.041655 | $0.040405 | $0.042904 |
| 2030-08-10 | $0.040263 | $0.039055 | $0.041471 |
| 2030-08-11 | $0.040014 | $0.038814 | $0.041215 |
| 2030-08-12 | $0.041345 | $0.040104 | $0.042585 |
| 2030-08-13 | $0.039963 | $0.038764 | $0.041162 |
| 2030-08-14 | $0.041292 | $0.040053 | $0.042531 |
| 2030-08-15 | $0.042665 | $0.041385 | $0.043945 |
| 2030-08-16 | $0.041239 | $0.040002 | $0.042476 |
| 2030-08-17 | $0.039861 | $0.038665 | $0.041057 |
| 2030-08-18 | $0.039753 | $0.038560 | $0.040945 |
| 2030-08-19 | $0.041075 | $0.039842 | $0.042307 |
| 2030-08-20 | $0.039702 | $0.038511 | $0.040893 |
| 2030-08-21 | $0.041022 | $0.039792 | $0.042253 |
| 2030-08-22 | $0.039651 | $0.038462 | $0.040841 |
| 2030-08-23 | $0.038784 | $0.037620 | $0.039947 |
| 2030-08-24 | $0.040073 | $0.038871 | $0.041276 |
| 2030-08-25 | $0.041406 | $0.040164 | $0.042648 |
| 2030-08-26 | $0.040022 | $0.038822 | $0.041223 |
| 2030-08-27 | $0.041353 | $0.040112 | $0.042594 |
| 2030-08-28 | $0.040453 | $0.039239 | $0.041666 |
| 2030-08-29 | $0.039545 | $0.038359 | $0.040732 |
| 2030-08-30 | $0.038224 | $0.037077 | $0.039371 |
| 2030-08-31 | $0.039495 | $0.038310 | $0.040680 |
| 2030 September | |||
| 2030-09-01 | $0.040808 | $0.039584 | $0.042032 |
| 2030-09-02 | $0.039444 | $0.038261 | $0.040628 |
| 2030-09-03 | $0.040756 | $0.039533 | $0.041979 |
| 2030-09-04 | $0.040519 | $0.039303 | $0.041734 |
| 2030-09-05 | $0.039165 | $0.037990 | $0.040340 |
| 2030-09-06 | $0.038329 | $0.037179 | $0.039479 |
| 2030-09-07 | $0.037048 | $0.035937 | $0.038160 |
| 2030-09-08 | $0.038045 | $0.036904 | $0.039187 |
| 2030-09-09 | $0.036774 | $0.035671 | $0.037877 |
| 2030-09-10 | $0.035545 | $0.034479 | $0.036612 |
| 2030-09-11 | $0.035230 | $0.034173 | $0.036287 |
| 2030-09-12 | $0.035221 | $0.034164 | $0.036277 |
| 2030-09-13 | $0.034044 | $0.033023 | $0.035065 |
| 2030-09-14 | $0.032906 | $0.031919 | $0.033894 |
| 2030-09-15 | $0.034000 | $0.032980 | $0.035020 |
| 2030-09-16 | $0.034453 | $0.033419 | $0.035486 |
| 2030-09-17 | $0.033302 | $0.032302 | $0.034301 |
| 2030-09-18 | $0.033282 | $0.032284 | $0.034280 |
| 2030-09-19 | $0.032170 | $0.031205 | $0.033135 |
| 2030-09-20 | $0.032146 | $0.031182 | $0.033111 |
| 2030-09-21 | $0.032578 | $0.031601 | $0.033555 |
| 2030-09-22 | $0.033259 | $0.032261 | $0.034257 |
| 2030-09-23 | $0.032147 | $0.031183 | $0.033112 |
| 2030-09-24 | $0.031622 | $0.030673 | $0.032570 |
| 2030-09-25 | $0.032060 | $0.031098 | $0.033022 |
| 2030-09-26 | $0.031780 | $0.030826 | $0.032733 |
| 2030-09-27 | $0.030718 | $0.029796 | $0.031639 |
| 2030-09-28 | $0.031739 | $0.030787 | $0.032691 |
| 2030-09-29 | $0.030678 | $0.029758 | $0.031599 |
| 2030-09-30 | $0.031698 | $0.030747 | $0.032649 |
| 2030 October | |||
| 2030-10-01 | $0.030639 | $0.029720 | $0.031558 |
| 2030-10-02 | $0.031658 | $0.030708 | $0.032608 |
| 2030-10-03 | $0.030600 | $0.029682 | $0.031518 |
| 2030-10-04 | $0.031618 | $0.030669 | $0.032566 |
| 2030-10-05 | $0.030561 | $0.029644 | $0.031478 |
| 2030-10-06 | $0.030734 | $0.029812 | $0.031656 |
| 2030-10-07 | $0.029707 | $0.028816 | $0.030598 |
| 2030-10-08 | $0.030695 | $0.029774 | $0.031616 |
| 2030-10-09 | $0.031715 | $0.030764 | $0.032667 |
| 2030-10-10 | $0.030656 | $0.029736 | $0.031575 |
| 2030-10-11 | $0.030330 | $0.029420 | $0.031240 |
| 2030-10-12 | $0.029316 | $0.028437 | $0.030196 |
| 2030-10-13 | $0.030291 | $0.029382 | $0.031200 |
| 2030-10-14 | $0.029279 | $0.028401 | $0.030157 |
| 2030-10-15 | $0.030253 | $0.029345 | $0.031160 |
| 2030-10-16 | $0.029242 | $0.028364 | $0.030119 |
| 2030-10-17 | $0.029018 | $0.028147 | $0.029888 |
| 2030-10-18 | $0.028048 | $0.027207 | $0.028890 |
| 2030-10-19 | $0.028981 | $0.028111 | $0.029850 |
| 2030-10-20 | $0.028012 | $0.027172 | $0.028853 |
| 2030-10-21 | $0.028944 | $0.028075 | $0.029812 |
| 2030-10-22 | $0.029906 | $0.029009 | $0.030803 |
| 2030-10-23 | $0.028907 | $0.028040 | $0.029774 |
| 2030-10-24 | $0.027941 | $0.027103 | $0.028779 |
| 2030-10-25 | $0.027431 | $0.026608 | $0.028254 |
| 2030-10-26 | $0.028343 | $0.027493 | $0.029194 |
| 2030-10-27 | $0.027519 | $0.026693 | $0.028344 |
| 2030-10-28 | $0.028319 | $0.027470 | $0.029169 |
| 2030-10-29 | $0.029261 | $0.028383 | $0.030139 |
| 2030-10-30 | $0.028283 | $0.027435 | $0.029132 |
| 2030-10-31 | $0.028672 | $0.027812 | $0.029532 |
| 2030 November | |||
| 2030-11-01 | $0.027890 | $0.027054 | $0.028727 |
| 2030-11-02 | $0.026959 | $0.026150 | $0.027767 |