Current Darwinia Commitment Token price: â–¼ 2.1127 USD (-5,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.076915 | $0.074608 | $0.079223 |
| 2030-01-02 | $0.075451 | $0.073188 | $0.077715 |
| 2030-01-03 | $0.075391 | $0.073129 | $0.077653 |
| 2030-01-04 | $0.073083 | $0.070890 | $0.075275 |
| 2030-01-05 | $0.072820 | $0.070635 | $0.075004 |
| 2030-01-06 | $0.072863 | $0.070677 | $0.075049 |
| 2030-01-07 | $0.072840 | $0.070655 | $0.075025 |
| 2030-01-08 | $0.070618 | $0.068500 | $0.072737 |
| 2030-01-09 | $0.072308 | $0.070139 | $0.074478 |
| 2030-01-10 | $0.073040 | $0.070848 | $0.075231 |
| 2030-01-11 | $0.070650 | $0.068530 | $0.072769 |
| 2030-01-12 | $0.071099 | $0.068966 | $0.073232 |
| 2030-01-13 | $0.071971 | $0.069812 | $0.074130 |
| 2030-01-14 | $0.071809 | $0.069655 | $0.073964 |
| 2030-01-15 | $0.073203 | $0.071007 | $0.075399 |
| 2030-01-16 | $0.075582 | $0.073314 | $0.077849 |
| 2030-01-17 | $0.078038 | $0.075696 | $0.080379 |
| 2030-01-18 | $0.078205 | $0.075859 | $0.080552 |
| 2030-01-19 | $0.079371 | $0.076989 | $0.081752 |
| 2030-01-20 | $0.079434 | $0.077051 | $0.081817 |
| 2030-01-21 | $0.078713 | $0.076352 | $0.081075 |
| 2030-01-22 | $0.081156 | $0.078721 | $0.083591 |
| 2030-01-23 | $0.083793 | $0.081279 | $0.086307 |
| 2030-01-24 | $0.086516 | $0.083920 | $0.089111 |
| 2030-01-25 | $0.088945 | $0.086277 | $0.091613 |
| 2030-01-26 | $0.089671 | $0.086981 | $0.092362 |
| 2030-01-27 | $0.089321 | $0.086641 | $0.092000 |
| 2030-01-28 | $0.088673 | $0.086013 | $0.091333 |
| 2030-01-29 | $0.085771 | $0.083198 | $0.088344 |
| 2030-01-30 | $0.082965 | $0.080476 | $0.085454 |
| 2030-01-31 | $0.082740 | $0.080257 | $0.085222 |
| 2030 February | |||
| 2030-02-01 | $0.085296 | $0.082737 | $0.087854 |
| 2030-02-02 | $0.082504 | $0.080029 | $0.084980 |
| 2030-02-03 | $0.084774 | $0.082231 | $0.087317 |
| 2030-02-04 | $0.082000 | $0.079540 | $0.084460 |
| 2030-02-05 | $0.080988 | $0.078558 | $0.083418 |
| 2030-02-06 | $0.081403 | $0.078961 | $0.083845 |
| 2030-02-07 | $0.079997 | $0.077597 | $0.082397 |
| 2030-02-08 | $0.077380 | $0.075058 | $0.079701 |
| 2030-02-09 | $0.075562 | $0.073296 | $0.077829 |
| 2030-02-10 | $0.076980 | $0.074670 | $0.079289 |
| 2030-02-11 | $0.079481 | $0.077096 | $0.081865 |
| 2030-02-12 | $0.078025 | $0.075684 | $0.080366 |
| 2030-02-13 | $0.075472 | $0.073208 | $0.077736 |
| 2030-02-14 | $0.077924 | $0.075587 | $0.080262 |
| 2030-02-15 | $0.080456 | $0.078043 | $0.082870 |
| 2030-02-16 | $0.083071 | $0.080579 | $0.085563 |
| 2030-02-17 | $0.082140 | $0.079676 | $0.084604 |
| 2030-02-18 | $0.079452 | $0.077069 | $0.081836 |
| 2030-02-19 | $0.082034 | $0.079573 | $0.084495 |
| 2030-02-20 | $0.084700 | $0.082159 | $0.087241 |
| 2030-02-21 | $0.081928 | $0.079470 | $0.084386 |
| 2030-02-22 | $0.079247 | $0.076870 | $0.081625 |
| 2030-02-23 | $0.076654 | $0.074354 | $0.078954 |
| 2030-02-24 | $0.075693 | $0.073422 | $0.077964 |
| 2030-02-25 | $0.073272 | $0.071074 | $0.075471 |
| 2030-02-26 | $0.071160 | $0.069025 | $0.073294 |
| 2030-02-27 | $0.072128 | $0.069964 | $0.074291 |
| 2030-02-28 | $0.071083 | $0.068951 | $0.073216 |
| 2030 March | |||
| 2030-03-01 | $0.073393 | $0.071191 | $0.075595 |
| 2030-03-02 | $0.074154 | $0.071929 | $0.076379 |
| 2030-03-03 | $0.074357 | $0.072126 | $0.076588 |
| 2030-03-04 | $0.071924 | $0.069766 | $0.074082 |
| 2030-03-05 | $0.073817 | $0.071603 | $0.076032 |
| 2030-03-06 | $0.074101 | $0.071878 | $0.076324 |
| 2030-03-07 | $0.073132 | $0.070938 | $0.075326 |
| 2030-03-08 | $0.071377 | $0.069236 | $0.073518 |
| 2030-03-09 | $0.071629 | $0.069480 | $0.073778 |
| 2030-03-10 | $0.072153 | $0.069988 | $0.074317 |
| 2030-03-11 | $0.069987 | $0.067888 | $0.072087 |
| 2030-03-12 | $0.069982 | $0.067883 | $0.072082 |
| 2030-03-13 | $0.071632 | $0.069483 | $0.073781 |
| 2030-03-14 | $0.070178 | $0.068073 | $0.072283 |
| 2030-03-15 | $0.070095 | $0.067992 | $0.072198 |
| 2030-03-16 | $0.069701 | $0.067610 | $0.071792 |
| 2030-03-17 | $0.069699 | $0.067608 | $0.071789 |
| 2030-03-18 | $0.070480 | $0.068366 | $0.072595 |
| 2030-03-19 | $0.069947 | $0.067849 | $0.072046 |
| 2030-03-20 | $0.070965 | $0.068836 | $0.073094 |
| 2030-03-21 | $0.071601 | $0.069453 | $0.073749 |
| 2030-03-22 | $0.073928 | $0.071710 | $0.076146 |
| 2030-03-23 | $0.073956 | $0.071737 | $0.076174 |
| 2030-03-24 | $0.073141 | $0.070947 | $0.075336 |
| 2030-03-25 | $0.071915 | $0.069758 | $0.074072 |
| 2030-03-26 | $0.070173 | $0.068067 | $0.072278 |
| 2030-03-27 | $0.068784 | $0.066721 | $0.070848 |
| 2030-03-28 | $0.068463 | $0.066409 | $0.070517 |
| 2030-03-29 | $0.066651 | $0.064651 | $0.068650 |
| 2030-03-30 | $0.066681 | $0.064681 | $0.068682 |
| 2030-03-31 | $0.064499 | $0.062564 | $0.066434 |
| 2030 April | |||
| 2030-04-01 | $0.062389 | $0.060517 | $0.064260 |
| 2030-04-02 | $0.062648 | $0.060768 | $0.064527 |
| 2030-04-03 | $0.061984 | $0.060124 | $0.063843 |
| 2030-04-04 | $0.059956 | $0.058157 | $0.061754 |
| 2030-04-05 | $0.061006 | $0.059176 | $0.062836 |
| 2030-04-06 | $0.062989 | $0.061099 | $0.064878 |
| 2030-04-07 | $0.063183 | $0.061288 | $0.065079 |
| 2030-04-08 | $0.061116 | $0.059282 | $0.062949 |
| 2030-04-09 | $0.060479 | $0.058664 | $0.062293 |
| 2030-04-10 | $0.058500 | $0.056745 | $0.060255 |
| 2030-04-11 | $0.060093 | $0.058290 | $0.061896 |
| 2030-04-12 | $0.059849 | $0.058053 | $0.061644 |
| 2030-04-13 | $0.061793 | $0.059940 | $0.063647 |
| 2030-04-14 | $0.060827 | $0.059002 | $0.062652 |
| 2030-04-15 | $0.062620 | $0.060741 | $0.064498 |
| 2030-04-16 | $0.060571 | $0.058754 | $0.062388 |
| 2030-04-17 | $0.059894 | $0.058097 | $0.061691 |
| 2030-04-18 | $0.058305 | $0.056556 | $0.060055 |
| 2030-04-19 | $0.056398 | $0.054706 | $0.058090 |
| 2030-04-20 | $0.054552 | $0.052916 | $0.056189 |
| 2030-04-21 | $0.056325 | $0.054635 | $0.058015 |
| 2030-04-22 | $0.056840 | $0.055135 | $0.058545 |
| 2030-04-23 | $0.055747 | $0.054075 | $0.057420 |
| 2030-04-24 | $0.054296 | $0.052667 | $0.055925 |
| 2030-04-25 | $0.053278 | $0.051680 | $0.054876 |
| 2030-04-26 | $0.051799 | $0.050245 | $0.053353 |
| 2030-04-27 | $0.052238 | $0.050671 | $0.053805 |
| 2030-04-28 | $0.053487 | $0.051883 | $0.055092 |
| 2030-04-29 | $0.053378 | $0.051776 | $0.054979 |
| 2030-04-30 | $0.052194 | $0.050628 | $0.053760 |
| 2030 May | |||
| 2030-05-01 | $0.050486 | $0.048972 | $0.052001 |
| 2030-05-02 | $0.050644 | $0.049125 | $0.052163 |
| 2030-05-03 | $0.052289 | $0.050721 | $0.053858 |
| 2030-05-04 | $0.051574 | $0.050027 | $0.053122 |
| 2030-05-05 | $0.053250 | $0.051653 | $0.054848 |
| 2030-05-06 | $0.052172 | $0.050607 | $0.053737 |
| 2030-05-07 | $0.052122 | $0.050558 | $0.053685 |
| 2030-05-08 | $0.050416 | $0.048904 | $0.051929 |
| 2030-05-09 | $0.050045 | $0.048543 | $0.051546 |
| 2030-05-10 | $0.049863 | $0.048367 | $0.051359 |
| 2030-05-11 | $0.049865 | $0.048369 | $0.051361 |
| 2030-05-12 | $0.048233 | $0.046786 | $0.049680 |
| 2030-05-13 | $0.048205 | $0.046759 | $0.049651 |
| 2030-05-14 | $0.046628 | $0.045229 | $0.048027 |
| 2030-05-15 | $0.046594 | $0.045196 | $0.047992 |
| 2030-05-16 | $0.047219 | $0.045803 | $0.048636 |
| 2030-05-17 | $0.048206 | $0.046760 | $0.049652 |
| 2030-05-18 | $0.046629 | $0.045230 | $0.048027 |
| 2030-05-19 | $0.045866 | $0.044490 | $0.047242 |
| 2030-05-20 | $0.046502 | $0.045107 | $0.047897 |
| 2030-05-21 | $0.046095 | $0.044712 | $0.047478 |
| 2030-05-22 | $0.044587 | $0.043249 | $0.045924 |
| 2030-05-23 | $0.046036 | $0.044654 | $0.047417 |
| 2030-05-24 | $0.044529 | $0.043193 | $0.045865 |
| 2030-05-25 | $0.045976 | $0.044597 | $0.047355 |
| 2030-05-26 | $0.044472 | $0.043137 | $0.045806 |
| 2030-05-27 | $0.045917 | $0.044539 | $0.047294 |
| 2030-05-28 | $0.044414 | $0.043082 | $0.045747 |
| 2030-05-29 | $0.045857 | $0.044482 | $0.047233 |
| 2030-05-30 | $0.044357 | $0.043026 | $0.045688 |
| 2030-05-31 | $0.044608 | $0.043270 | $0.045946 |
| 2030 June | |||
| 2030-06-01 | $0.043148 | $0.041854 | $0.044443 |
| 2030-06-02 | $0.044550 | $0.043214 | $0.045887 |
| 2030-06-03 | $0.045998 | $0.044618 | $0.047378 |
| 2030-06-04 | $0.044493 | $0.043158 | $0.045827 |
| 2030-06-05 | $0.044020 | $0.042699 | $0.045341 |
| 2030-06-06 | $0.042580 | $0.041302 | $0.043857 |
| 2030-06-07 | $0.043963 | $0.042644 | $0.045282 |
| 2030-06-08 | $0.042525 | $0.041249 | $0.043800 |
| 2030-06-09 | $0.043906 | $0.042589 | $0.045224 |
| 2030-06-10 | $0.042470 | $0.041196 | $0.043744 |
| 2030-06-11 | $0.042144 | $0.040880 | $0.043409 |
| 2030-06-12 | $0.040765 | $0.039542 | $0.041988 |
| 2030-06-13 | $0.042090 | $0.040827 | $0.043353 |
| 2030-06-14 | $0.040713 | $0.039491 | $0.041934 |
| 2030-06-15 | $0.042036 | $0.040775 | $0.043297 |
| 2030-06-16 | $0.043402 | $0.042100 | $0.044704 |
| 2030-06-17 | $0.041981 | $0.040722 | $0.043241 |
| 2030-06-18 | $0.040608 | $0.039389 | $0.041826 |
| 2030-06-19 | $0.039867 | $0.038671 | $0.041063 |
| 2030-06-20 | $0.041163 | $0.039928 | $0.042397 |
| 2030-06-21 | $0.039965 | $0.038766 | $0.041164 |
| 2030-06-22 | $0.041128 | $0.039894 | $0.042362 |
| 2030-06-23 | $0.042464 | $0.041190 | $0.043738 |
| 2030-06-24 | $0.041075 | $0.039842 | $0.042307 |
| 2030-06-25 | $0.041639 | $0.040390 | $0.042888 |
| 2030-06-26 | $0.040504 | $0.039289 | $0.041719 |
| 2030-06-27 | $0.039179 | $0.038003 | $0.040354 |
| 2030-06-28 | $0.037897 | $0.036760 | $0.039034 |
| 2030-06-29 | $0.039128 | $0.037954 | $0.040302 |
| 2030-06-30 | $0.037848 | $0.036712 | $0.038983 |
| 2030 July | |||
| 2030-07-01 | $0.036609 | $0.035511 | $0.037708 |
| 2030-07-02 | $0.035911 | $0.034834 | $0.036989 |
| 2030-07-03 | $0.036574 | $0.035477 | $0.037671 |
| 2030-07-04 | $0.035377 | $0.034316 | $0.036439 |
| 2030-07-05 | $0.034973 | $0.033923 | $0.036022 |
| 2030-07-06 | $0.033828 | $0.032813 | $0.034843 |
| 2030-07-07 | $0.033945 | $0.032927 | $0.034963 |
| 2030-07-08 | $0.032945 | $0.031957 | $0.033934 |
| 2030-07-09 | $0.033891 | $0.032874 | $0.034908 |
| 2030-07-10 | $0.033392 | $0.032390 | $0.034394 |
| 2030-07-11 | $0.032299 | $0.031330 | $0.033268 |
| 2030-07-12 | $0.031242 | $0.030305 | $0.032180 |
| 2030-07-13 | $0.032235 | $0.031268 | $0.033202 |
| 2030-07-14 | $0.032907 | $0.031920 | $0.033894 |
| 2030-07-15 | $0.031830 | $0.030876 | $0.032785 |
| 2030-07-16 | $0.030789 | $0.029865 | $0.031713 |
| 2030-07-17 | $0.031789 | $0.030836 | $0.032743 |
| 2030-07-18 | $0.032822 | $0.031838 | $0.033807 |
| 2030-07-19 | $0.033889 | $0.032872 | $0.034906 |
| 2030-07-20 | $0.034990 | $0.033940 | $0.036040 |
| 2030-07-21 | $0.033845 | $0.032830 | $0.034860 |
| 2030-07-22 | $0.032738 | $0.031755 | $0.033720 |
| 2030-07-23 | $0.033801 | $0.032787 | $0.034815 |
| 2030-07-24 | $0.033806 | $0.032792 | $0.034821 |
| 2030-07-25 | $0.032700 | $0.031719 | $0.033681 |
| 2030-07-26 | $0.033763 | $0.032750 | $0.034776 |
| 2030-07-27 | $0.032658 | $0.031678 | $0.033638 |
| 2030-07-28 | $0.031589 | $0.030642 | $0.032537 |
| 2030-07-29 | $0.032616 | $0.031637 | $0.033594 |
| 2030-07-30 | $0.031866 | $0.030910 | $0.032822 |
| 2030-07-31 | $0.031909 | $0.030951 | $0.032866 |
| 2030 August | |||
| 2030-08-01 | $0.032418 | $0.031445 | $0.033390 |
| 2030-08-02 | $0.031992 | $0.031032 | $0.032952 |
| 2030-08-03 | $0.031496 | $0.030551 | $0.032441 |
| 2030-08-04 | $0.030549 | $0.029633 | $0.031465 |
| 2030-08-05 | $0.029549 | $0.028663 | $0.030436 |
| 2030-08-06 | $0.028595 | $0.027737 | $0.029453 |
| 2030-08-07 | $0.029524 | $0.028639 | $0.030410 |
| 2030-08-08 | $0.028558 | $0.027701 | $0.029415 |
| 2030-08-09 | $0.028501 | $0.027646 | $0.029356 |
| 2030-08-10 | $0.027753 | $0.026921 | $0.028586 |
| 2030-08-11 | $0.027832 | $0.026997 | $0.028667 |
| 2030-08-12 | $0.028737 | $0.027875 | $0.029599 |
| 2030-08-13 | $0.029671 | $0.028780 | $0.030561 |
| 2030-08-14 | $0.030077 | $0.029175 | $0.030979 |
| 2030-08-15 | $0.031054 | $0.030123 | $0.031986 |
| 2030-08-16 | $0.031447 | $0.030504 | $0.032391 |
| 2030-08-17 | $0.031490 | $0.030545 | $0.032435 |
| 2030-08-18 | $0.031763 | $0.030810 | $0.032716 |
| 2030-08-19 | $0.031535 | $0.030589 | $0.032481 |
| 2030-08-20 | $0.031403 | $0.030461 | $0.032345 |
| 2030-08-21 | $0.032424 | $0.031451 | $0.033396 |
| 2030-08-22 | $0.032338 | $0.031368 | $0.033309 |
| 2030-08-23 | $0.033389 | $0.032388 | $0.034391 |
| 2030-08-24 | $0.034099 | $0.033076 | $0.035122 |
| 2030-08-25 | $0.035207 | $0.034151 | $0.036263 |
| 2030-08-26 | $0.035835 | $0.034760 | $0.036911 |
| 2030-08-27 | $0.037000 | $0.035890 | $0.038110 |
| 2030-08-28 | $0.035789 | $0.034715 | $0.036863 |
| 2030-08-29 | $0.036952 | $0.035844 | $0.038061 |
| 2030-08-30 | $0.037552 | $0.036426 | $0.038679 |
| 2030-08-31 | $0.037826 | $0.036691 | $0.038960 |
| 2030 September | |||
| 2030-09-01 | $0.036615 | $0.035516 | $0.037713 |
| 2030-09-02 | $0.037805 | $0.036671 | $0.038939 |
| 2030-09-03 | $0.037393 | $0.036271 | $0.038515 |
| 2030-09-04 | $0.036169 | $0.035084 | $0.037254 |
| 2030-09-05 | $0.034986 | $0.033936 | $0.036035 |
| 2030-09-06 | $0.034665 | $0.033625 | $0.035705 |
| 2030-09-07 | $0.034874 | $0.033828 | $0.035920 |
| 2030-09-08 | $0.034400 | $0.033368 | $0.035432 |
| 2030-09-09 | $0.034986 | $0.033937 | $0.036036 |
| 2030-09-10 | $0.033881 | $0.032864 | $0.034897 |
| 2030-09-11 | $0.033406 | $0.032404 | $0.034408 |
| 2030-09-12 | $0.033819 | $0.032804 | $0.034833 |
| 2030-09-13 | $0.032712 | $0.031731 | $0.033693 |
| 2030-09-14 | $0.032607 | $0.031628 | $0.033585 |
| 2030-09-15 | $0.031540 | $0.030593 | $0.032486 |
| 2030-09-16 | $0.032138 | $0.031174 | $0.033102 |
| 2030-09-17 | $0.031086 | $0.030154 | $0.032019 |
| 2030-09-18 | $0.030652 | $0.029732 | $0.031571 |
| 2030-09-19 | $0.029649 | $0.028759 | $0.030538 |
| 2030-09-20 | $0.030612 | $0.029694 | $0.031531 |
| 2030-09-21 | $0.031607 | $0.030659 | $0.032555 |
| 2030-09-22 | $0.030666 | $0.029746 | $0.031586 |
| 2030-09-23 | $0.030847 | $0.029922 | $0.031773 |
| 2030-09-24 | $0.030621 | $0.029702 | $0.031539 |
| 2030-09-25 | $0.031616 | $0.030667 | $0.032564 |
| 2030-09-26 | $0.030581 | $0.029664 | $0.031498 |
| 2030-09-27 | $0.029580 | $0.028693 | $0.030468 |
| 2030-09-28 | $0.028612 | $0.027754 | $0.029471 |
| 2030-09-29 | $0.029542 | $0.028656 | $0.030428 |
| 2030-09-30 | $0.028575 | $0.027718 | $0.029433 |
| 2030 October | |||
| 2030-10-01 | $0.028620 | $0.027761 | $0.029478 |
| 2030-10-02 | $0.029550 | $0.028663 | $0.030436 |
| 2030-10-03 | $0.028583 | $0.027725 | $0.029440 |
| 2030-10-04 | $0.029511 | $0.028626 | $0.030397 |
| 2030-10-05 | $0.030470 | $0.029556 | $0.031384 |
| 2030-10-06 | $0.029473 | $0.028589 | $0.030357 |
| 2030-10-07 | $0.028509 | $0.027654 | $0.029364 |
| 2030-10-08 | $0.029402 | $0.028520 | $0.030284 |
| 2030-10-09 | $0.029416 | $0.028533 | $0.030298 |
| 2030-10-10 | $0.028453 | $0.027599 | $0.029307 |
| 2030-10-11 | $0.029378 | $0.028496 | $0.030259 |
| 2030-10-12 | $0.030332 | $0.029422 | $0.031242 |
| 2030-10-13 | $0.031318 | $0.030378 | $0.032257 |
| 2030-10-14 | $0.030293 | $0.029384 | $0.031202 |
| 2030-10-15 | $0.030175 | $0.029269 | $0.031080 |
| 2030-10-16 | $0.029589 | $0.028701 | $0.030477 |
| 2030-10-17 | $0.030325 | $0.029415 | $0.031235 |
| 2030-10-18 | $0.030899 | $0.029972 | $0.031826 |
| 2030-10-19 | $0.031128 | $0.030195 | $0.032062 |
| 2030-10-20 | $0.032140 | $0.031176 | $0.033104 |
| 2030-10-21 | $0.033184 | $0.032189 | $0.034180 |
| 2030-10-22 | $0.034263 | $0.033235 | $0.035290 |
| 2030-10-23 | $0.035376 | $0.034315 | $0.036437 |
| 2030-10-24 | $0.034246 | $0.033219 | $0.035274 |
| 2030-10-25 | $0.034298 | $0.033269 | $0.035327 |
| 2030-10-26 | $0.033175 | $0.032180 | $0.034171 |
| 2030-10-27 | $0.033721 | $0.032709 | $0.034732 |
| 2030-10-28 | $0.033440 | $0.032437 | $0.034443 |
| 2030-10-29 | $0.032346 | $0.031376 | $0.033316 |
| 2030-10-30 | $0.031287 | $0.030349 | $0.032226 |
| 2030-10-31 | $0.030904 | $0.029977 | $0.031832 |
| 2030 November | |||
| 2030-11-01 | $0.030877 | $0.029951 | $0.031804 |
| 2030-11-02 | $0.031881 | $0.030924 | $0.032837 |