Current Darwinia Commitment Token price: â–¼ 2.1127 USD (-5,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.024646 | $0.023907 | $0.025385 |
| 2031-01-02 | $0.025465 | $0.024701 | $0.026229 |
| 2031-01-03 | $0.024614 | $0.023876 | $0.025353 |
| 2031-01-04 | $0.025433 | $0.024670 | $0.026196 |
| 2031-01-05 | $0.025846 | $0.025071 | $0.026621 |
| 2031-01-06 | $0.026034 | $0.025253 | $0.026815 |
| 2031-01-07 | $0.025201 | $0.024445 | $0.025957 |
| 2031-01-08 | $0.026039 | $0.025258 | $0.026820 |
| 2031-01-09 | $0.025755 | $0.024983 | $0.026528 |
| 2031-01-10 | $0.024895 | $0.024148 | $0.025641 |
| 2031-01-11 | $0.024063 | $0.023341 | $0.024785 |
| 2031-01-12 | $0.023842 | $0.023127 | $0.024557 |
| 2031-01-13 | $0.023986 | $0.023266 | $0.024705 |
| 2031-01-14 | $0.023660 | $0.022950 | $0.024370 |
| 2031-01-15 | $0.024063 | $0.023341 | $0.024785 |
| 2031-01-16 | $0.023303 | $0.022603 | $0.024002 |
| 2031-01-17 | $0.022976 | $0.022287 | $0.023666 |
| 2031-01-18 | $0.023260 | $0.022562 | $0.023958 |
| 2031-01-19 | $0.022483 | $0.021808 | $0.023157 |
| 2031-01-20 | $0.022410 | $0.021738 | $0.023083 |
| 2031-01-21 | $0.021661 | $0.021012 | $0.022311 |
| 2031-01-22 | $0.022072 | $0.021410 | $0.022735 |
| 2031-01-23 | $0.021335 | $0.020695 | $0.021975 |
| 2031-01-24 | $0.021036 | $0.020405 | $0.021668 |
| 2031-01-25 | $0.020334 | $0.019724 | $0.020944 |
| 2031-01-26 | $0.021010 | $0.020379 | $0.021640 |
| 2031-01-27 | $0.021708 | $0.021057 | $0.022359 |
| 2031-01-28 | $0.021062 | $0.020430 | $0.021694 |
| 2031-01-29 | $0.021186 | $0.020551 | $0.021822 |
| 2031-01-30 | $0.021031 | $0.020400 | $0.021662 |
| 2031-01-31 | $0.021730 | $0.021078 | $0.022382 |
| 2031 February | |||
| 2031-02-01 | $0.021004 | $0.020374 | $0.021634 |
| 2031-02-02 | $0.020302 | $0.019693 | $0.020911 |
| 2031-02-03 | $0.019624 | $0.019035 | $0.020212 |
| 2031-02-04 | $0.020276 | $0.019668 | $0.020884 |
| 2031-02-05 | $0.019599 | $0.019011 | $0.020187 |
| 2031-02-06 | $0.019629 | $0.019040 | $0.020218 |
| 2031-02-07 | $0.020282 | $0.019673 | $0.020890 |
| 2031-02-08 | $0.019604 | $0.019016 | $0.020192 |
| 2031-02-09 | $0.020256 | $0.019648 | $0.020863 |
| 2031-02-10 | $0.020929 | $0.020301 | $0.021557 |
| 2031-02-11 | $0.020230 | $0.019623 | $0.020837 |
| 2031-02-12 | $0.019554 | $0.018967 | $0.020140 |
| 2031-02-13 | $0.020166 | $0.019561 | $0.020771 |
| 2031-02-14 | $0.020176 | $0.019571 | $0.020781 |
| 2031-02-15 | $0.019502 | $0.018917 | $0.020087 |
| 2031-02-16 | $0.020150 | $0.019546 | $0.020755 |
| 2031-02-17 | $0.020820 | $0.020195 | $0.021445 |
| 2031-02-18 | $0.021512 | $0.020867 | $0.022158 |
| 2031-02-19 | $0.020793 | $0.020170 | $0.021417 |
| 2031-02-20 | $0.020712 | $0.020091 | $0.021334 |
| 2031-02-21 | $0.020310 | $0.019701 | $0.020919 |
| 2031-02-22 | $0.020815 | $0.020191 | $0.021440 |
| 2031-02-23 | $0.021209 | $0.020573 | $0.021845 |
| 2031-02-24 | $0.021367 | $0.020726 | $0.022008 |
| 2031-02-25 | $0.022077 | $0.021415 | $0.022740 |
| 2031-02-26 | $0.022811 | $0.022127 | $0.023496 |
| 2031-02-27 | $0.023570 | $0.022863 | $0.024277 |
| 2031-02-28 | $0.024354 | $0.023623 | $0.025084 |
| 2031 March | |||
| 2031-03-01 | $0.023576 | $0.022869 | $0.024283 |
| 2031-03-02 | $0.023611 | $0.022903 | $0.024320 |
| 2031-03-03 | $0.022822 | $0.022138 | $0.023507 |
| 2031-03-04 | $0.023198 | $0.022502 | $0.023894 |
| 2031-03-05 | $0.023005 | $0.022314 | $0.023695 |
| 2031-03-06 | $0.022236 | $0.021569 | $0.022903 |
| 2031-03-07 | $0.021493 | $0.020848 | $0.022138 |
| 2031-03-08 | $0.021230 | $0.020593 | $0.021867 |
| 2031-03-09 | $0.021211 | $0.020575 | $0.021847 |
| 2031-03-10 | $0.021916 | $0.021259 | $0.022574 |
| 2031-03-11 | $0.022645 | $0.021966 | $0.023324 |
| 2031-03-12 | $0.023398 | $0.022696 | $0.024100 |
| 2031-03-13 | $0.024157 | $0.023433 | $0.024882 |
| 2031-03-14 | $0.024953 | $0.024204 | $0.025701 |
| 2031-03-15 | $0.024119 | $0.023395 | $0.024843 |
| 2031-03-16 | $0.024921 | $0.024173 | $0.025669 |
| 2031-03-17 | $0.024088 | $0.023366 | $0.024811 |
| 2031-03-18 | $0.024889 | $0.024143 | $0.025636 |
| 2031-03-19 | $0.024283 | $0.023554 | $0.025011 |
| 2031-03-20 | $0.024010 | $0.023289 | $0.024730 |
| 2031-03-21 | $0.023432 | $0.022729 | $0.024135 |
| 2031-03-22 | $0.023000 | $0.022310 | $0.023690 |
| 2031-03-23 | $0.023039 | $0.022348 | $0.023730 |
| 2031-03-24 | $0.022269 | $0.021601 | $0.022937 |
| 2031-03-25 | $0.023009 | $0.022319 | $0.023700 |
| 2031-03-26 | $0.022516 | $0.021841 | $0.023192 |
| 2031-03-27 | $0.022235 | $0.021568 | $0.022902 |
| 2031-03-28 | $0.022260 | $0.021592 | $0.022927 |
| 2031-03-29 | $0.023000 | $0.022310 | $0.023690 |
| 2031-03-30 | $0.023764 | $0.023051 | $0.024477 |
| 2031-03-31 | $0.024555 | $0.023818 | $0.025291 |
| 2031 April | |||
| 2031-04-01 | $0.023734 | $0.023022 | $0.024446 |
| 2031-04-02 | $0.023091 | $0.022398 | $0.023784 |
| 2031-04-03 | $0.023500 | $0.022795 | $0.024205 |
| 2031-04-04 | $0.023384 | $0.022682 | $0.024085 |
| 2031-04-05 | $0.023237 | $0.022540 | $0.023934 |
| 2031-04-06 | $0.022609 | $0.021931 | $0.023287 |
| 2031-04-07 | $0.021854 | $0.021198 | $0.022509 |
| 2031-04-08 | $0.022580 | $0.021903 | $0.023258 |
| 2031-04-09 | $0.021826 | $0.021171 | $0.022481 |
| 2031-04-10 | $0.022552 | $0.021875 | $0.023228 |
| 2031-04-11 | $0.021798 | $0.021144 | $0.022452 |
| 2031-04-12 | $0.021070 | $0.020437 | $0.021702 |
| 2031-04-13 | $0.020644 | $0.020025 | $0.021263 |
| 2031-04-14 | $0.020060 | $0.019458 | $0.020662 |
| 2031-04-15 | $0.019390 | $0.018808 | $0.019972 |
| 2031-04-16 | $0.020035 | $0.019434 | $0.020636 |
| 2031-04-17 | $0.019365 | $0.018784 | $0.019946 |
| 2031-04-18 | $0.018718 | $0.018156 | $0.019280 |
| 2031-04-19 | $0.019340 | $0.018760 | $0.019921 |
| 2031-04-20 | $0.018694 | $0.018133 | $0.019255 |
| 2031-04-21 | $0.018470 | $0.017915 | $0.019024 |
| 2031-04-22 | $0.019084 | $0.018511 | $0.019656 |
| 2031-04-23 | $0.018446 | $0.017893 | $0.018999 |
| 2031-04-24 | $0.019059 | $0.018488 | $0.019631 |
| 2031-04-25 | $0.018604 | $0.018046 | $0.019162 |
| 2031-04-26 | $0.018681 | $0.018121 | $0.019241 |
| 2031-04-27 | $0.019302 | $0.018723 | $0.019881 |
| 2031-04-28 | $0.019098 | $0.018525 | $0.019671 |
| 2031-04-29 | $0.018460 | $0.017906 | $0.019013 |
| 2031-04-30 | $0.017843 | $0.017307 | $0.018378 |
| 2031 May | |||
| 2031-05-01 | $0.017246 | $0.016729 | $0.017764 |
| 2031-05-02 | $0.016670 | $0.016170 | $0.017170 |
| 2031-05-03 | $0.017224 | $0.016708 | $0.017741 |
| 2031-05-04 | $0.016997 | $0.016487 | $0.017506 |
| 2031-05-05 | $0.016429 | $0.015936 | $0.016922 |
| 2031-05-06 | $0.015949 | $0.015471 | $0.016428 |
| 2031-05-07 | $0.015417 | $0.014954 | $0.015879 |
| 2031-05-08 | $0.015309 | $0.014850 | $0.015768 |
| 2031-05-09 | $0.015055 | $0.014603 | $0.015506 |
| 2031-05-10 | $0.014552 | $0.014115 | $0.014988 |
| 2031-05-11 | $0.014374 | $0.013943 | $0.014805 |
| 2031-05-12 | $0.014504 | $0.014069 | $0.014939 |
| 2031-05-13 | $0.014986 | $0.014537 | $0.015436 |
| 2031-05-14 | $0.014875 | $0.014428 | $0.015321 |
| 2031-05-15 | $0.014647 | $0.014208 | $0.015087 |
| 2031-05-16 | $0.015134 | $0.014680 | $0.015588 |
| 2031-05-17 | $0.014629 | $0.014190 | $0.015067 |
| 2031-05-18 | $0.015115 | $0.014662 | $0.015568 |
| 2031-05-19 | $0.015618 | $0.015149 | $0.016086 |
| 2031-05-20 | $0.015482 | $0.015017 | $0.015946 |
| 2031-05-21 | $0.014964 | $0.014515 | $0.015413 |
| 2031-05-22 | $0.015462 | $0.014998 | $0.015926 |
| 2031-05-23 | $0.015976 | $0.015497 | $0.016455 |
| 2031-05-24 | $0.015442 | $0.014979 | $0.015905 |
| 2031-05-25 | $0.015492 | $0.015027 | $0.015957 |
| 2031-05-26 | $0.015225 | $0.014769 | $0.015682 |
| 2031-05-27 | $0.015492 | $0.015027 | $0.015956 |
| 2031-05-28 | $0.014974 | $0.014525 | $0.015423 |
| 2031-05-29 | $0.015161 | $0.014706 | $0.015616 |
| 2031-05-30 | $0.015032 | $0.014581 | $0.015483 |
| 2031-05-31 | $0.014548 | $0.014111 | $0.014984 |
| 2031 June | |||
| 2031-06-01 | $0.015031 | $0.014580 | $0.015482 |
| 2031-06-02 | $0.014529 | $0.014093 | $0.014965 |
| 2031-06-03 | $0.014044 | $0.013622 | $0.014465 |
| 2031-06-04 | $0.013574 | $0.013167 | $0.013982 |
| 2031-06-05 | $0.013542 | $0.013136 | $0.013948 |
| 2031-06-06 | $0.013626 | $0.013217 | $0.014035 |
| 2031-06-07 | $0.013921 | $0.013503 | $0.014338 |
| 2031-06-08 | $0.014384 | $0.013952 | $0.014815 |
| 2031-06-09 | $0.014033 | $0.013612 | $0.014454 |
| 2031-06-10 | $0.014500 | $0.014065 | $0.014935 |
| 2031-06-11 | $0.014740 | $0.014298 | $0.015183 |
| 2031-06-12 | $0.015231 | $0.014774 | $0.015688 |
| 2031-06-13 | $0.015000 | $0.014550 | $0.015450 |
| 2031-06-14 | $0.015498 | $0.015034 | $0.015963 |
| 2031-06-15 | $0.014981 | $0.014531 | $0.015430 |
| 2031-06-16 | $0.014480 | $0.014046 | $0.014914 |
| 2031-06-17 | $0.014961 | $0.014513 | $0.015410 |
| 2031-06-18 | $0.014462 | $0.014028 | $0.014895 |
| 2031-06-19 | $0.014163 | $0.013738 | $0.014588 |
| 2031-06-20 | $0.013817 | $0.013402 | $0.014231 |
| 2031-06-21 | $0.013503 | $0.013098 | $0.013908 |
| 2031-06-22 | $0.013200 | $0.012804 | $0.013596 |
| 2031-06-23 | $0.013639 | $0.013229 | $0.014048 |
| 2031-06-24 | $0.013183 | $0.012787 | $0.013578 |
| 2031-06-25 | $0.012742 | $0.012360 | $0.013125 |
| 2031-06-26 | $0.012770 | $0.012387 | $0.013154 |
| 2031-06-27 | $0.012766 | $0.012383 | $0.013149 |
| 2031-06-28 | $0.013191 | $0.012795 | $0.013586 |
| 2031-06-29 | $0.012750 | $0.012367 | $0.013132 |
| 2031-06-30 | $0.012324 | $0.011954 | $0.012694 |
| 2031 July | |||
| 2031-07-01 | $0.012232 | $0.011865 | $0.012599 |
| 2031-07-02 | $0.012639 | $0.012260 | $0.013018 |
| 2031-07-03 | $0.012217 | $0.011850 | $0.012583 |
| 2031-07-04 | $0.012623 | $0.012244 | $0.013001 |
| 2031-07-05 | $0.013042 | $0.012651 | $0.013434 |
| 2031-07-06 | $0.012607 | $0.012228 | $0.012985 |
| 2031-07-07 | $0.012185 | $0.011820 | $0.012551 |
| 2031-07-08 | $0.012319 | $0.011949 | $0.012688 |
| 2031-07-09 | $0.011907 | $0.011550 | $0.012264 |
| 2031-07-10 | $0.012049 | $0.011688 | $0.012410 |
| 2031-07-11 | $0.011763 | $0.011410 | $0.012116 |
| 2031-07-12 | $0.012089 | $0.011726 | $0.012451 |
| 2031-07-13 | $0.011914 | $0.011556 | $0.012271 |
| 2031-07-14 | $0.012234 | $0.011867 | $0.012601 |
| 2031-07-15 | $0.011825 | $0.011470 | $0.012180 |
| 2031-07-16 | $0.012218 | $0.011852 | $0.012585 |
| 2031-07-17 | $0.011810 | $0.011456 | $0.012164 |
| 2031-07-18 | $0.011709 | $0.011357 | $0.012060 |
| 2031-07-19 | $0.011415 | $0.011072 | $0.011757 |
| 2031-07-20 | $0.011255 | $0.010917 | $0.011593 |
| 2031-07-21 | $0.011151 | $0.010817 | $0.011486 |
| 2031-07-22 | $0.010779 | $0.010455 | $0.011102 |
| 2031-07-23 | $0.011137 | $0.010803 | $0.011471 |
| 2031-07-24 | $0.011346 | $0.011005 | $0.011686 |
| 2031-07-25 | $0.010966 | $0.010637 | $0.011295 |
| 2031-07-26 | $0.011331 | $0.010991 | $0.011671 |
| 2031-07-27 | $0.010952 | $0.010624 | $0.011281 |
| 2031-07-28 | $0.010586 | $0.010269 | $0.010904 |
| 2031-07-29 | $0.010604 | $0.010286 | $0.010922 |
| 2031-07-30 | $0.010250 | $0.009942 | $0.010557 |
| 2031-07-31 | $0.010511 | $0.010196 | $0.010827 |
| 2031 August | |||
| 2031-08-01 | $0.010160 | $0.009855 | $0.010465 |
| 2031-08-02 | $0.009956 | $0.009657 | $0.010254 |
| 2031-08-03 | $0.009932 | $0.009634 | $0.010230 |
| 2031-08-04 | $0.010262 | $0.009954 | $0.010570 |
| 2031-08-05 | $0.009919 | $0.009621 | $0.010216 |
| 2031-08-06 | $0.010202 | $0.009896 | $0.010508 |
| 2031-08-07 | $0.010153 | $0.009848 | $0.010457 |
| 2031-08-08 | $0.009813 | $0.009519 | $0.010108 |
| 2031-08-09 | $0.009485 | $0.009201 | $0.009770 |
| 2031-08-10 | $0.009753 | $0.009461 | $0.010046 |
| 2031-08-11 | $0.010077 | $0.009775 | $0.010380 |
| 2031-08-12 | $0.010413 | $0.010100 | $0.010725 |
| 2031-08-13 | $0.010681 | $0.010360 | $0.011001 |
| 2031-08-14 | $0.010512 | $0.010197 | $0.010827 |
| 2031-08-15 | $0.010374 | $0.010063 | $0.010685 |
| 2031-08-16 | $0.010312 | $0.010003 | $0.010622 |
| 2031-08-17 | $0.010561 | $0.010244 | $0.010878 |
| 2031-08-18 | $0.010341 | $0.010031 | $0.010651 |
| 2031-08-19 | $0.010479 | $0.010165 | $0.010793 |
| 2031-08-20 | $0.010213 | $0.009906 | $0.010519 |
| 2031-08-21 | $0.010117 | $0.009813 | $0.010420 |
| 2031-08-22 | $0.010360 | $0.010049 | $0.010671 |
| 2031-08-23 | $0.010704 | $0.010383 | $0.011026 |
| 2031-08-24 | $0.010347 | $0.010036 | $0.010657 |
| 2031-08-25 | $0.010001 | $0.009701 | $0.010301 |
| 2031-08-26 | $0.009667 | $0.009377 | $0.009957 |
| 2031-08-27 | $0.009988 | $0.009689 | $0.010288 |
| 2031-08-28 | $0.010248 | $0.009940 | $0.010555 |
| 2031-08-29 | $0.010098 | $0.009795 | $0.010401 |
| 2031-08-30 | $0.009921 | $0.009624 | $0.010219 |
| 2031-08-31 | $0.010251 | $0.009944 | $0.010559 |
| 2031 September | |||
| 2031-09-01 | $0.009909 | $0.009611 | $0.010206 |
| 2031-09-02 | $0.009690 | $0.009399 | $0.009980 |
| 2031-09-03 | $0.009640 | $0.009351 | $0.009929 |
| 2031-09-04 | $0.009545 | $0.009259 | $0.009831 |
| 2031-09-05 | $0.009487 | $0.009202 | $0.009771 |
| 2031-09-06 | $0.009170 | $0.008895 | $0.009445 |
| 2031-09-07 | $0.009475 | $0.009190 | $0.009759 |
| 2031-09-08 | $0.009307 | $0.009028 | $0.009586 |
| 2031-09-09 | $0.008996 | $0.008726 | $0.009266 |
| 2031-09-10 | $0.009259 | $0.008981 | $0.009537 |
| 2031-09-11 | $0.008950 | $0.008681 | $0.009218 |
| 2031-09-12 | $0.009247 | $0.008970 | $0.009525 |
| 2031-09-13 | $0.009265 | $0.008987 | $0.009543 |
| 2031-09-14 | $0.009333 | $0.009053 | $0.009613 |
| 2031-09-15 | $0.009640 | $0.009350 | $0.009929 |
| 2031-09-16 | $0.009358 | $0.009077 | $0.009639 |
| 2031-09-17 | $0.009604 | $0.009316 | $0.009892 |
| 2031-09-18 | $0.009417 | $0.009134 | $0.009699 |
| 2031-09-19 | $0.009342 | $0.009062 | $0.009623 |
| 2031-09-20 | $0.009276 | $0.008998 | $0.009555 |
| 2031-09-21 | $0.009040 | $0.008769 | $0.009311 |
| 2031-09-22 | $0.008761 | $0.008499 | $0.009024 |
| 2031-09-23 | $0.008747 | $0.008485 | $0.009010 |
| 2031-09-24 | $0.008850 | $0.008584 | $0.009115 |
| 2031-09-25 | $0.008554 | $0.008297 | $0.008811 |
| 2031-09-26 | $0.008268 | $0.008020 | $0.008516 |
| 2031-09-27 | $0.008265 | $0.008017 | $0.008513 |
| 2031-09-28 | $0.008051 | $0.007809 | $0.008292 |
| 2031-09-29 | $0.008318 | $0.008069 | $0.008568 |
| 2031-09-30 | $0.008588 | $0.008330 | $0.008846 |
| 2031 October | |||
| 2031-10-01 | $0.008301 | $0.008052 | $0.008550 |
| 2031-10-02 | $0.008429 | $0.008176 | $0.008682 |
| 2031-10-03 | $0.008147 | $0.007903 | $0.008392 |
| 2031-10-04 | $0.007875 | $0.007639 | $0.008111 |
| 2031-10-05 | $0.007612 | $0.007384 | $0.007840 |
| 2031-10-06 | $0.007358 | $0.007137 | $0.007578 |
| 2031-10-07 | $0.007112 | $0.006898 | $0.007325 |
| 2031-10-08 | $0.007348 | $0.007128 | $0.007569 |
| 2031-10-09 | $0.007380 | $0.007159 | $0.007602 |
| 2031-10-10 | $0.007489 | $0.007265 | $0.007714 |
| 2031-10-11 | $0.007441 | $0.007218 | $0.007665 |
| 2031-10-12 | $0.007475 | $0.007251 | $0.007700 |
| 2031-10-13 | $0.007462 | $0.007238 | $0.007686 |
| 2031-10-14 | $0.007296 | $0.007078 | $0.007515 |
| 2031-10-15 | $0.007362 | $0.007141 | $0.007583 |
| 2031-10-16 | $0.007406 | $0.007184 | $0.007628 |
| 2031-10-17 | $0.007426 | $0.007203 | $0.007649 |
| 2031-10-18 | $0.007673 | $0.007442 | $0.007903 |
| 2031-10-19 | $0.007416 | $0.007194 | $0.007639 |
| 2031-10-20 | $0.007663 | $0.007433 | $0.007893 |
| 2031-10-21 | $0.007407 | $0.007185 | $0.007629 |
| 2031-10-22 | $0.007610 | $0.007381 | $0.007838 |
| 2031-10-23 | $0.007355 | $0.007135 | $0.007576 |
| 2031-10-24 | $0.007600 | $0.007372 | $0.007828 |
| 2031-10-25 | $0.007853 | $0.007617 | $0.008088 |
| 2031-10-26 | $0.007606 | $0.007377 | $0.007834 |
| 2031-10-27 | $0.007510 | $0.007285 | $0.007735 |
| 2031-10-28 | $0.007595 | $0.007367 | $0.007823 |
| 2031-10-29 | $0.007342 | $0.007121 | $0.007562 |
| 2031-10-30 | $0.007243 | $0.007025 | $0.007460 |
| 2031-10-31 | $0.007342 | $0.007122 | $0.007562 |
| 2031 November | |||
| 2031-11-01 | $0.007586 | $0.007359 | $0.007814 |
| 2031-11-02 | $0.007333 | $0.007113 | $0.007553 |