Current Darwinia Commitment Token price: â–¼ 2.1127 USD (-5,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2 | $2 | $2 |
| 2026-01-02 | $2 | $2 | $2 |
| 2026-01-03 | $2 | $2 | $2 |
| 2026-01-04 | $2 | $2 | $2 |
| 2026-01-05 | $2 | $2 | $2 |
| 2026-01-06 | $2 | $2 | $2 |
| 2026-01-07 | $2 | $2 | $2 |
| 2026-01-08 | $2 | $2 | $2 |
| 2026-01-09 | $2 | $2 | $2 |
| 2026-01-10 | $2 | $2 | $2 |
| 2026-01-11 | $2 | $2 | $2 |
| 2026-01-12 | $2 | $2 | $2 |
| 2026-01-13 | $2 | $2 | $2 |
| 2026-01-14 | $2 | $2 | $2 |
| 2026-01-15 | $2 | $2 | $2 |
| 2026-01-16 | $2 | $2 | $2 |
| 2026-01-17 | $2 | $2 | $2 |
| 2026-01-18 | $2 | $2 | $2 |
| 2026-01-19 | $2 | $2 | $2 |
| 2026-01-20 | $2 | $2 | $2 |
| 2026-01-21 | $2 | $2 | $2 |
| 2026-01-22 | $2 | $2 | $2 |
| 2026-01-23 | $2 | $2 | $2 |
| 2026-01-24 | $2 | $2 | $2 |
| 2026-01-25 | $2 | $2 | $2 |
| 2026-01-26 | $2 | $2 | $2 |
| 2026-01-27 | $2 | $2 | $2 |
| 2026-01-28 | $2 | $2 | $2 |
| 2026-01-29 | $2 | $2 | $2 |
| 2026-01-30 | $2 | $2 | $2 |
| 2026-01-31 | $2 | $2 | $2 |
| 2026 February | |||
| 2026-02-01 | $2 | $2 | $2 |
| 2026-02-02 | $2 | $2 | $2 |
| 2026-02-03 | $2 | $2 | $2 |
| 2026-02-04 | $2 | $2 | $2 |
| 2026-02-05 | $2 | $2 | $2 |
| 2026-02-06 | $2 | $2 | $2 |
| 2026-02-07 | $2 | $2 | $2 |
| 2026-02-08 | $2 | $2 | $2 |
| 2026-02-09 | $2 | $2 | $2 |
| 2026-02-10 | $2 | $2 | $2 |
| 2026-02-11 | $2 | $2 | $2 |
| 2026-02-12 | $2 | $2 | $2 |
| 2026-02-13 | $2 | $2 | $2 |
| 2026-02-14 | $2 | $2 | $2 |
| 2026-02-15 | $2 | $2 | $2 |
| 2026-02-16 | $2 | $2 | $2 |
| 2026-02-17 | $2 | $2 | $2 |
| 2026-02-18 | $2 | $2 | $2 |
| 2026-02-19 | $2 | $2 | $2 |
| 2026-02-20 | $2 | $2 | $2 |
| 2026-02-21 | $2 | $2 | $2 |
| 2026-02-22 | $1 | $1 | $2 |
| 2026-02-23 | $2 | $2 | $2 |
| 2026-02-24 | $1 | $1 | $2 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $2 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $2 |
| 2026-04-26 | $1 | $1 | $2 |
| 2026-04-27 | $1 | $1 | $2 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $2 |
| 2026-04-30 | $1 | $1 | $2 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $1 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $1 | $1 | $1 |
| 2026-06-28 | $1 | $1 | $1 |
| 2026-06-29 | $1 | $1 | $1 |
| 2026-06-30 | $1 | $1 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $1 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $1 | $1 |
| 2026-07-04 | $1 | $1 | $1 |
| 2026-07-05 | $1 | $1 | $1 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $1 | $1 | $1 |
| 2026-07-08 | $1 | $1 | $1 |
| 2026-07-09 | $1 | $1 | $1 |
| 2026-07-10 | $1 | $1 | $1 |
| 2026-07-11 | $1 | $1 | $1 |
| 2026-07-12 | $1 | $1 | $1 |
| 2026-07-13 | $1 | $1 | $1 |
| 2026-07-14 | $1 | $1 | $1 |
| 2026-07-15 | $1 | $1 | $1 |
| 2026-07-16 | $1 | $1 | $1 |
| 2026-07-17 | $1 | $1 | $1 |
| 2026-07-18 | $1 | $1 | $1 |
| 2026-07-19 | $1 | $1 | $1 |
| 2026-07-20 | $1 | $1 | $1 |
| 2026-07-21 | $1 | $1 | $1 |
| 2026-07-22 | $1 | $1 | $1 |
| 2026-07-23 | $1 | $1 | $1 |
| 2026-07-24 | $1 | $1 | $1 |
| 2026-07-25 | $1 | $1 | $1 |
| 2026-07-26 | $1 | $1 | $1 |
| 2026-07-27 | $1 | $1 | $1 |
| 2026-07-28 | $1 | $1 | $1 |
| 2026-07-29 | $1 | $1 | $1 |
| 2026-07-30 | $1 | $1 | $1 |
| 2026-07-31 | $1 | $1 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $1 | $1 |
| 2026-08-02 | $1 | $1 | $1 |
| 2026-08-03 | $1 | $1 | $1 |
| 2026-08-04 | $1 | $1 | $1 |
| 2026-08-05 | $1 | $1 | $1 |
| 2026-08-06 | $1 | $1 | $1 |
| 2026-08-07 | $1 | $1 | $1 |
| 2026-08-08 | $1 | $1 | $1 |
| 2026-08-09 | $1 | $1 | $1 |
| 2026-08-10 | $1 | $1 | $1 |
| 2026-08-11 | $1 | $1 | $1 |
| 2026-08-12 | $1 | $1 | $1 |
| 2026-08-13 | $1 | $1 | $1 |
| 2026-08-14 | $1 | $1 | $1 |
| 2026-08-15 | $1 | $1 | $1 |
| 2026-08-16 | $1 | $1 | $1 |
| 2026-08-17 | $1 | $1 | $1 |
| 2026-08-18 | $1 | $1 | $1 |
| 2026-08-19 | $1 | $0.995125 | $1 |
| 2026-08-20 | $0.991620 | $0.961872 | $1 |
| 2026-08-21 | $0.958485 | $0.929730 | $0.987239 |
| 2026-08-22 | $0.990355 | $0.960644 | $1 |
| 2026-08-23 | $0.977255 | $0.947938 | $1 |
| 2026-08-24 | $0.944600 | $0.916262 | $0.972938 |
| 2026-08-25 | $0.917049 | $0.889537 | $0.944560 |
| 2026-08-26 | $0.886405 | $0.859813 | $0.912997 |
| 2026-08-27 | $0.880225 | $0.853818 | $0.906632 |
| 2026-08-28 | $0.865603 | $0.839635 | $0.891571 |
| 2026-08-29 | $0.836679 | $0.811578 | $0.861779 |
| 2026-08-30 | $0.826455 | $0.801662 | $0.851249 |
| 2026-08-31 | $0.833945 | $0.808927 | $0.858963 |
| 2026 September | |||
| 2026-09-01 | $0.861674 | $0.835824 | $0.887524 |
| 2026-09-02 | $0.855253 | $0.829596 | $0.880911 |
| 2026-09-03 | $0.842174 | $0.816909 | $0.867439 |
| 2026-09-04 | $0.870177 | $0.844071 | $0.896282 |
| 2026-09-05 | $0.841099 | $0.815866 | $0.866332 |
| 2026-09-06 | $0.869066 | $0.842994 | $0.895138 |
| 2026-09-07 | $0.897963 | $0.871024 | $0.924902 |
| 2026-09-08 | $0.890153 | $0.863449 | $0.916858 |
| 2026-09-09 | $0.860408 | $0.834596 | $0.886220 |
| 2026-09-10 | $0.889017 | $0.862347 | $0.915688 |
| 2026-09-11 | $0.918578 | $0.891020 | $0.946135 |
| 2026-09-12 | $0.887883 | $0.861246 | $0.914519 |
| 2026-09-13 | $0.890743 | $0.864021 | $0.917465 |
| 2026-09-14 | $0.875413 | $0.849151 | $0.901676 |
| 2026-09-15 | $0.890727 | $0.864005 | $0.917449 |
| 2026-09-16 | $0.860963 | $0.835134 | $0.886791 |
| 2026-09-17 | $0.871704 | $0.845553 | $0.897855 |
| 2026-09-18 | $0.864318 | $0.838389 | $0.890248 |
| 2026-09-19 | $0.836446 | $0.811352 | $0.861539 |
| 2026-09-20 | $0.864258 | $0.838330 | $0.890186 |
| 2026-09-21 | $0.835378 | $0.810317 | $0.860439 |
| 2026-09-22 | $0.807463 | $0.783240 | $0.831687 |
| 2026-09-23 | $0.780481 | $0.757067 | $0.803896 |
| 2026-09-24 | $0.778625 | $0.755267 | $0.801984 |
| 2026-09-25 | $0.783458 | $0.759954 | $0.806962 |
| 2026-09-26 | $0.800399 | $0.776387 | $0.824411 |
| 2026-09-27 | $0.827013 | $0.802203 | $0.851823 |
| 2026-09-28 | $0.806874 | $0.782668 | $0.831080 |
| 2026-09-29 | $0.833703 | $0.808692 | $0.858714 |
| 2026-09-30 | $0.847534 | $0.822108 | $0.872960 |
| 2026 October | |||
| 2026-10-01 | $0.875715 | $0.849443 | $0.901986 |
| 2026-10-02 | $0.862441 | $0.836568 | $0.888315 |
| 2026-10-03 | $0.891118 | $0.864384 | $0.917852 |
| 2026-10-04 | $0.861341 | $0.835500 | $0.887181 |
| 2026-10-05 | $0.832558 | $0.807582 | $0.857535 |
| 2026-10-06 | $0.860241 | $0.834434 | $0.886049 |
| 2026-10-07 | $0.831496 | $0.806551 | $0.856441 |
| 2026-10-08 | $0.814338 | $0.789908 | $0.838768 |
| 2026-10-09 | $0.794420 | $0.770588 | $0.818253 |
| 2026-10-10 | $0.776404 | $0.753112 | $0.799697 |
| 2026-10-11 | $0.758947 | $0.736179 | $0.781715 |
| 2026-10-12 | $0.784182 | $0.760657 | $0.807708 |
| 2026-10-13 | $0.757978 | $0.735239 | $0.780718 |
| 2026-10-14 | $0.732650 | $0.710671 | $0.754630 |
| 2026-10-15 | $0.734267 | $0.712239 | $0.756295 |
| 2026-10-16 | $0.734019 | $0.711998 | $0.756039 |
| 2026-10-17 | $0.758425 | $0.735672 | $0.781178 |
| 2026-10-18 | $0.733082 | $0.711089 | $0.755074 |
| 2026-10-19 | $0.708585 | $0.687328 | $0.729843 |
| 2026-10-20 | $0.703314 | $0.682214 | $0.724413 |
| 2026-10-21 | $0.726699 | $0.704898 | $0.748500 |
| 2026-10-22 | $0.702416 | $0.681344 | $0.723489 |
| 2026-10-23 | $0.725772 | $0.703999 | $0.747545 |
| 2026-10-24 | $0.749904 | $0.727407 | $0.772402 |
| 2026-10-25 | $0.724846 | $0.703100 | $0.746591 |
| 2026-10-26 | $0.700625 | $0.679606 | $0.721643 |
| 2026-10-27 | $0.708289 | $0.687040 | $0.729538 |
| 2026-10-28 | $0.684621 | $0.664082 | $0.705160 |
| 2026-10-29 | $0.692782 | $0.671998 | $0.713565 |
| 2026-10-30 | $0.676322 | $0.656032 | $0.696611 |
| 2026-10-31 | $0.695058 | $0.674206 | $0.715910 |
| 2026 November | |||
| 2026-11-01 | $0.685010 | $0.664460 | $0.705560 |
| 2026-11-02 | $0.703406 | $0.682304 | $0.724508 |
| 2026-11-03 | $0.679901 | $0.659504 | $0.700298 |