Current Darwinia Commitment Token price: â–¼ 2.1127 USD (-5,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2 | $2 | $2 |
| 2026-01-02 | $2 | $1 | $2 |
| 2026-01-03 | $1 | $1 | $2 |
| 2026-01-04 | $2 | $1 | $2 |
| 2026-01-05 | $2 | $1 | $2 |
| 2026-01-06 | $1 | $1 | $2 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $2 |
| 2026-01-09 | $2 | $1 | $2 |
| 2026-01-10 | $2 | $2 | $2 |
| 2026-01-11 | $2 | $2 | $2 |
| 2026-01-12 | $2 | $2 | $2 |
| 2026-01-13 | $2 | $1 | $2 |
| 2026-01-14 | $2 | $2 | $2 |
| 2026-01-15 | $2 | $2 | $2 |
| 2026-01-16 | $2 | $1 | $2 |
| 2026-01-17 | $2 | $2 | $2 |
| 2026-01-18 | $2 | $1 | $2 |
| 2026-01-19 | $1 | $1 | $2 |
| 2026-01-20 | $2 | $1 | $2 |
| 2026-01-21 | $1 | $1 | $2 |
| 2026-01-22 | $1 | $1 | $2 |
| 2026-01-23 | $2 | $1 | $2 |
| 2026-01-24 | $1 | $1 | $2 |
| 2026-01-25 | $1 | $1 | $2 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $2 |
| 2026-02-08 | $1 | $1 | $2 |
| 2026-02-09 | $1 | $1 | $2 |
| 2026-02-10 | $1 | $1 | $2 |
| 2026-02-11 | $1 | $1 | $2 |
| 2026-02-12 | $2 | $1 | $2 |
| 2026-02-13 | $2 | $1 | $2 |
| 2026-02-14 | $2 | $2 | $2 |
| 2026-02-15 | $2 | $2 | $2 |
| 2026-02-16 | $2 | $2 | $2 |
| 2026-02-17 | $2 | $2 | $2 |
| 2026-02-18 | $2 | $2 | $2 |
| 2026-02-19 | $2 | $2 | $2 |
| 2026-02-20 | $2 | $2 | $2 |
| 2026-02-21 | $2 | $2 | $2 |
| 2026-02-22 | $2 | $2 | $2 |
| 2026-02-23 | $2 | $2 | $2 |
| 2026-02-24 | $2 | $2 | $2 |
| 2026-02-25 | $2 | $2 | $2 |
| 2026-02-26 | $2 | $2 | $2 |
| 2026-02-27 | $2 | $2 | $2 |
| 2026-02-28 | $2 | $2 | $2 |
| 2026 March | |||
| 2026-03-01 | $2 | $2 | $2 |
| 2026-03-02 | $2 | $2 | $2 |
| 2026-03-03 | $2 | $2 | $2 |
| 2026-03-04 | $2 | $2 | $2 |
| 2026-03-05 | $2 | $2 | $2 |
| 2026-03-06 | $2 | $2 | $2 |
| 2026-03-07 | $2 | $1 | $2 |
| 2026-03-08 | $2 | $1 | $2 |
| 2026-03-09 | $1 | $1 | $2 |
| 2026-03-10 | $1 | $1 | $2 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $2 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $2 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $2 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $2 |
| 2026-04-14 | $2 | $2 | $2 |
| 2026-04-15 | $2 | $2 | $2 |
| 2026-04-16 | $2 | $2 | $2 |
| 2026-04-17 | $2 | $2 | $2 |
| 2026-04-18 | $2 | $2 | $2 |
| 2026-04-19 | $2 | $2 | $2 |
| 2026-04-20 | $2 | $2 | $2 |
| 2026-04-21 | $2 | $2 | $2 |
| 2026-04-22 | $2 | $1 | $2 |
| 2026-04-23 | $1 | $1 | $2 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $2 |
| 2026-04-27 | $2 | $1 | $2 |
| 2026-04-28 | $2 | $2 | $2 |
| 2026-04-29 | $2 | $2 | $2 |
| 2026-04-30 | $2 | $2 | $2 |
| 2026 May | |||
| 2026-05-01 | $2 | $2 | $2 |
| 2026-05-02 | $2 | $2 | $2 |
| 2026-05-03 | $2 | $2 | $2 |
| 2026-05-04 | $2 | $2 | $2 |
| 2026-05-05 | $2 | $2 | $2 |
| 2026-05-06 | $2 | $2 | $2 |
| 2026-05-07 | $2 | $2 | $2 |
| 2026-05-08 | $2 | $2 | $2 |
| 2026-05-09 | $2 | $2 | $2 |
| 2026-05-10 | $2 | $1 | $2 |
| 2026-05-11 | $2 | $2 | $2 |
| 2026-05-12 | $2 | $1 | $2 |
| 2026-05-13 | $2 | $1 | $2 |
| 2026-05-14 | $2 | $1 | $2 |
| 2026-05-15 | $2 | $2 | $2 |
| 2026-05-16 | $2 | $2 | $2 |
| 2026-05-17 | $2 | $2 | $2 |
| 2026-05-18 | $2 | $2 | $2 |
| 2026-05-19 | $2 | $2 | $2 |
| 2026-05-20 | $2 | $2 | $2 |
| 2026-05-21 | $2 | $2 | $2 |
| 2026-05-22 | $2 | $2 | $2 |
| 2026-05-23 | $2 | $1 | $2 |
| 2026-05-24 | $1 | $1 | $2 |
| 2026-05-25 | $2 | $1 | $2 |
| 2026-05-26 | $1 | $1 | $2 |
| 2026-05-27 | $2 | $1 | $2 |
| 2026-05-28 | $1 | $1 | $2 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $0.992405 | $1 |
| 2026-06-26 | $0.989620 | $0.959931 | $1 |
| 2026-06-27 | $0.977528 | $0.948202 | $1 |
| 2026-06-28 | $0.986387 | $0.956795 | $1 |
| 2026-06-29 | $1 | $0.987885 | $1 |
| 2026-06-30 | $1 | $0.980524 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.995390 | $0.965529 | $1 |
| 2026-07-02 | $1 | $0.996902 | $1 |
| 2026-07-03 | $0.994105 | $0.964282 | $1 |
| 2026-07-04 | $1 | $0.995615 | $1 |
| 2026-07-05 | $1 | $1 | $1 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $1 | $0.985681 | $1 |
| 2026-07-08 | $1 | $1 | $1 |
| 2026-07-09 | $1 | $1 | $1 |
| 2026-07-10 | $1 | $1 | $1 |
| 2026-07-11 | $1 | $1 | $1 |
| 2026-07-12 | $1 | $1 | $1 |
| 2026-07-13 | $1 | $1 | $1 |
| 2026-07-14 | $1 | $0.986286 | $1 |
| 2026-07-15 | $1 | $0.998592 | $1 |
| 2026-07-16 | $1 | $0.990131 | $1 |
| 2026-07-17 | $0.987836 | $0.958201 | $1 |
| 2026-07-18 | $1 | $0.989336 | $1 |
| 2026-07-19 | $0.986560 | $0.956963 | $1 |
| 2026-07-20 | $0.954278 | $0.925649 | $0.982906 |
| 2026-07-21 | $0.923052 | $0.895360 | $0.950743 |
| 2026-07-22 | $0.920857 | $0.893231 | $0.948482 |
| 2026-07-23 | $0.926572 | $0.898775 | $0.954369 |
| 2026-07-24 | $0.946608 | $0.918210 | $0.975006 |
| 2026-07-25 | $0.977367 | $0.948046 | $1 |
| 2026-07-26 | $0.953567 | $0.924960 | $0.982174 |
| 2026-07-27 | $0.984552 | $0.955015 | $1 |
| 2026-07-28 | $1 | $0.970859 | $1 |
| 2026-07-29 | $1 | $1 | $1 |
| 2026-07-30 | $1 | $0.987212 | $1 |
| 2026-07-31 | $1 | $1 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.985937 | $1 |
| 2026-08-02 | $0.983170 | $0.953675 | $1 |
| 2026-08-03 | $1 | $0.984664 | $1 |
| 2026-08-04 | $0.981900 | $0.952443 | $1 |
| 2026-08-05 | $0.961639 | $0.932790 | $0.990488 |
| 2026-08-06 | $0.938118 | $0.909975 | $0.966262 |
| 2026-08-07 | $0.916844 | $0.889338 | $0.944349 |
| 2026-08-08 | $0.896228 | $0.869342 | $0.923115 |
| 2026-08-09 | $0.925350 | $0.897590 | $0.953111 |
| 2026-08-10 | $0.895071 | $0.868219 | $0.921923 |
| 2026-08-11 | $0.865782 | $0.839809 | $0.891756 |
| 2026-08-12 | $0.867693 | $0.841662 | $0.893724 |
| 2026-08-13 | $0.867400 | $0.841378 | $0.893422 |
| 2026-08-14 | $0.895585 | $0.868717 | $0.922452 |
| 2026-08-15 | $0.866279 | $0.840291 | $0.892268 |
| 2026-08-16 | $0.837933 | $0.812795 | $0.863071 |
| 2026-08-17 | $0.831699 | $0.806748 | $0.856650 |
| 2026-08-18 | $0.858724 | $0.832962 | $0.884486 |
| 2026-08-19 | $0.830625 | $0.805706 | $0.855544 |
| 2026-08-20 | $0.857615 | $0.831887 | $0.883344 |
| 2026-08-21 | $0.885482 | $0.858918 | $0.912047 |
| 2026-08-22 | $0.856508 | $0.830812 | $0.882203 |
| 2026-08-23 | $0.828481 | $0.803626 | $0.853335 |
| 2026-08-24 | $0.837544 | $0.812418 | $0.862670 |
| 2026-08-25 | $0.810138 | $0.785833 | $0.834442 |
| 2026-08-26 | $0.819795 | $0.795201 | $0.844389 |
| 2026-08-27 | $0.800317 | $0.776307 | $0.824326 |
| 2026-08-28 | $0.822488 | $0.797814 | $0.847163 |
| 2026-08-29 | $0.810598 | $0.786280 | $0.834916 |
| 2026-08-30 | $0.832366 | $0.807395 | $0.857337 |
| 2026-08-31 | $0.805130 | $0.780976 | $0.829284 |
| 2026 September | |||
| 2026-09-01 | $0.831291 | $0.806353 | $0.856230 |
| 2026-09-02 | $0.804090 | $0.779967 | $0.828213 |
| 2026-09-03 | $0.797198 | $0.773282 | $0.821113 |
| 2026-09-04 | $0.777181 | $0.753866 | $0.800496 |
| 2026-09-05 | $0.766306 | $0.743317 | $0.789295 |
| 2026-09-06 | $0.759255 | $0.736478 | $0.782033 |
| 2026-09-07 | $0.734411 | $0.712378 | $0.756443 |
| 2026-09-08 | $0.758275 | $0.735526 | $0.781023 |
| 2026-09-09 | $0.772463 | $0.749289 | $0.795637 |
| 2026-09-10 | $0.747186 | $0.724771 | $0.769602 |
| 2026-09-11 | $0.771465 | $0.748321 | $0.794609 |
| 2026-09-12 | $0.746221 | $0.723835 | $0.768608 |
| 2026-09-13 | $0.721803 | $0.700149 | $0.743458 |
| 2026-09-14 | $0.723007 | $0.701316 | $0.744697 |
| 2026-09-15 | $0.699348 | $0.678368 | $0.720329 |
| 2026-09-16 | $0.717203 | $0.695686 | $0.738719 |
| 2026-09-17 | $0.693734 | $0.672922 | $0.714546 |
| 2026-09-18 | $0.679771 | $0.659378 | $0.700164 |
| 2026-09-19 | $0.678124 | $0.657781 | $0.698468 |
| 2026-09-20 | $0.700159 | $0.679155 | $0.721164 |
| 2026-09-21 | $0.677249 | $0.656931 | $0.697566 |
| 2026-09-22 | $0.696605 | $0.675707 | $0.717504 |
| 2026-09-23 | $0.693211 | $0.672414 | $0.714007 |
| 2026-09-24 | $0.670527 | $0.650412 | $0.690643 |
| 2026-09-25 | $0.648586 | $0.629129 | $0.668044 |
| 2026-09-26 | $0.666887 | $0.646881 | $0.686894 |
| 2026-09-27 | $0.688557 | $0.667900 | $0.709214 |
| 2026-09-28 | $0.710931 | $0.689603 | $0.732259 |
| 2026-09-29 | $0.729246 | $0.707368 | $0.751123 |
| 2026-09-30 | $0.717729 | $0.696197 | $0.739261 |
| 2026 October | |||
| 2026-10-01 | $0.708294 | $0.687045 | $0.729543 |
| 2026-10-02 | $0.704079 | $0.682957 | $0.725202 |
| 2026-10-03 | $0.721056 | $0.699424 | $0.742687 |
| 2026-10-04 | $0.706059 | $0.684877 | $0.727241 |
| 2026-10-05 | $0.715465 | $0.694001 | $0.736929 |
| 2026-10-06 | $0.697293 | $0.676374 | $0.718212 |
| 2026-10-07 | $0.690749 | $0.670026 | $0.711471 |
| 2026-10-08 | $0.707341 | $0.686121 | $0.728561 |
| 2026-10-09 | $0.730326 | $0.708416 | $0.752235 |
| 2026-10-10 | $0.706428 | $0.685235 | $0.727621 |
| 2026-10-11 | $0.683312 | $0.662813 | $0.703811 |
| 2026-10-12 | $0.660952 | $0.641124 | $0.680781 |
| 2026-10-13 | $0.682429 | $0.661957 | $0.702902 |
| 2026-10-14 | $0.700148 | $0.679143 | $0.721152 |
| 2026-10-15 | $0.689943 | $0.669244 | $0.710641 |
| 2026-10-16 | $0.677860 | $0.657524 | $0.698196 |
| 2026-10-17 | $0.699886 | $0.678890 | $0.720883 |
| 2026-10-18 | $0.676985 | $0.656675 | $0.697294 |
| 2026-10-19 | $0.662024 | $0.642163 | $0.681885 |
| 2026-10-20 | $0.658630 | $0.638872 | $0.678389 |
| 2026-10-21 | $0.652131 | $0.632567 | $0.671695 |
| 2026-10-22 | $0.648161 | $0.628717 | $0.667606 |
| 2026-10-23 | $0.626952 | $0.608144 | $0.645761 |
| 2026-10-24 | $0.647324 | $0.627905 | $0.666744 |
| 2026-10-25 | $0.635875 | $0.616799 | $0.654951 |
| 2026-10-26 | $0.615068 | $0.596616 | $0.633520 |
| 2026-10-27 | $0.633058 | $0.614066 | $0.652050 |
| 2026-10-28 | $0.612343 | $0.593973 | $0.630713 |
| 2026-10-29 | $0.632240 | $0.613273 | $0.651207 |
| 2026-10-30 | $0.633415 | $0.614412 | $0.652417 |
| 2026-10-31 | $0.638074 | $0.618932 | $0.657217 |
| 2026 November | |||
| 2026-11-01 | $0.658808 | $0.639044 | $0.678572 |
| 2026-11-02 | $0.639549 | $0.620363 | $0.658736 |
| 2026-11-03 | $0.656391 | $0.636699 | $0.676083 |