Current Databot price: ▲ 0.00113806 USD (+0,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.001041 | $0.001010 | $0.001072 |
2025-08-11 | $0.000997 | $0.000967 | $0.001027 |
2025-08-12 | $0.000960 | $0.000931 | $0.000989 |
2025-08-13 | $0.001002 | $0.000972 | $0.001032 |
2025-08-14 | $0.001053 | $0.001021 | $0.001084 |
2025-08-15 | $0.001090 | $0.001058 | $0.001123 |
2025-08-16 | $0.001110 | $0.001077 | $0.001144 |
2025-08-17 | $0.001143 | $0.001108 | $0.001177 |
2025-08-18 | $0.001076 | $0.001043 | $0.001108 |
2025-08-19 | $0.001130 | $0.001097 | $0.001164 |
2025-08-20 | $0.001140 | $0.001106 | $0.001174 |
2025-08-21 | $0.001209 | $0.001173 | $0.001245 |
2025-08-22 | $0.001244 | $0.001206 | $0.001281 |
2025-08-23 | $0.001274 | $0.001235 | $0.001312 |
2025-08-24 | $0.001216 | $0.001180 | $0.001253 |
2025-08-25 | $0.001267 | $0.001229 | $0.001305 |
2025-08-26 | $0.001301 | $0.001262 | $0.001340 |
2025-08-27 | $0.001329 | $0.001290 | $0.001369 |
2025-08-28 | $0.001383 | $0.001342 | $0.001425 |
2025-08-29 | $0.001396 | $0.001354 | $0.001438 |
2025-08-30 | $0.001440 | $0.001397 | $0.001483 |
2025-08-31 | $0.001527 | $0.001482 | $0.001573 |
2025 September | |||
2025-09-01 | $0.001544 | $0.001498 | $0.001591 |
2025-09-02 | $0.001508 | $0.001463 | $0.001554 |
2025-09-03 | $0.001552 | $0.001505 | $0.001598 |
2025-09-04 | $0.001515 | $0.001469 | $0.001560 |
2025-09-05 | $0.001585 | $0.001537 | $0.001632 |
2025-09-06 | $0.001489 | $0.001445 | $0.001534 |
2025-09-07 | $0.001445 | $0.001402 | $0.001488 |
2025-09-08 | $0.001514 | $0.001469 | $0.001560 |
2025-09-09 | $0.001606 | $0.001558 | $0.001654 |
2025-09-10 | $0.001698 | $0.001647 | $0.001749 |
2025-09-11 | $0.001801 | $0.001747 | $0.001855 |
2025-09-12 | $0.001693 | $0.001642 | $0.001743 |
2025-09-13 | $0.001613 | $0.001565 | $0.001662 |
2025-09-14 | $0.001517 | $0.001472 | $0.001563 |
2025-09-15 | $0.001426 | $0.001383 | $0.001469 |
2025-09-16 | $0.001353 | $0.001312 | $0.001393 |
2025-09-17 | $0.001354 | $0.001313 | $0.001395 |
2025-09-18 | $0.001426 | $0.001383 | $0.001469 |
2025-09-19 | $0.001340 | $0.001300 | $0.001381 |
2025-09-20 | $0.001421 | $0.001379 | $0.001464 |
2025-09-21 | $0.001484 | $0.001439 | $0.001528 |
2025-09-22 | $0.001478 | $0.001434 | $0.001522 |
2025-09-23 | $0.001389 | $0.001348 | $0.001431 |
2025-09-24 | $0.001446 | $0.001403 | $0.001490 |
2025-09-25 | $0.001534 | $0.001488 | $0.001580 |
2025-09-26 | $0.001442 | $0.001399 | $0.001485 |
2025-09-27 | $0.001433 | $0.001390 | $0.001476 |
2025-09-28 | $0.001452 | $0.001409 | $0.001496 |
2025-09-29 | $0.001452 | $0.001409 | $0.001496 |
2025-09-30 | $0.001476 | $0.001432 | $0.001520 |
2025 October | |||
2025-10-01 | $0.001516 | $0.001470 | $0.001561 |
2025-10-02 | $0.001510 | $0.001464 | $0.001555 |
2025-10-03 | $0.001509 | $0.001464 | $0.001554 |
2025-10-04 | $0.001539 | $0.001493 | $0.001585 |
2025-10-05 | $0.001446 | $0.001403 | $0.001490 |
2025-10-06 | $0.001406 | $0.001364 | $0.001448 |
2025-10-07 | $0.001354 | $0.001314 | $0.001395 |
2025-10-08 | $0.001373 | $0.001332 | $0.001414 |
2025-10-09 | $0.001341 | $0.001301 | $0.001381 |
2025-10-10 | $0.001331 | $0.001291 | $0.001371 |
2025-10-11 | $0.001254 | $0.001217 | $0.001292 |
2025-10-12 | $0.001303 | $0.001264 | $0.001342 |
2025-10-13 | $0.001365 | $0.001324 | $0.001406 |
2025-10-14 | $0.001313 | $0.001274 | $0.001353 |
2025-10-15 | $0.001393 | $0.001351 | $0.001435 |
2025-10-16 | $0.001309 | $0.001270 | $0.001348 |
2025-10-17 | $0.001231 | $0.001194 | $0.001267 |
2025-10-18 | $0.001206 | $0.001170 | $0.001242 |
2025-10-19 | $0.001272 | $0.001234 | $0.001310 |
2025-10-20 | $0.001275 | $0.001236 | $0.001313 |
2025-10-21 | $0.001251 | $0.001214 | $0.001289 |
2025-10-22 | $0.001190 | $0.001155 | $0.001226 |
2025-10-23 | $0.001152 | $0.001117 | $0.001186 |
2025-10-24 | $0.001142 | $0.001107 | $0.001176 |
2025-10-25 | $0.001129 | $0.001096 | $0.001163 |
2025-10-26 | $0.001062 | $0.001030 | $0.001093 |
2025-10-27 | $0.001088 | $0.001056 | $0.001121 |
2025-10-28 | $0.001128 | $0.001094 | $0.001162 |
2025-10-29 | $0.001108 | $0.001075 | $0.001141 |
2025-10-30 | $0.001044 | $0.001012 | $0.001075 |
2025-10-31 | $0.000981 | $0.000952 | $0.001010 |
2025 November | |||
2025-11-01 | $0.000926 | $0.000898 | $0.000954 |
2025-11-02 | $0.000974 | $0.000945 | $0.001003 |
2025-11-03 | $0.000915 | $0.000888 | $0.000943 |
2025-11-04 | $0.000860 | $0.000834 | $0.000886 |
2025-11-05 | $0.000912 | $0.000885 | $0.000940 |
2025-11-06 | $0.000960 | $0.000931 | $0.000989 |
2025-11-07 | $0.000938 | $0.000909 | $0.000966 |
2025-11-08 | $0.000966 | $0.000937 | $0.000995 |
2025-11-09 | $0.000908 | $0.000881 | $0.000935 |
2025-11-10 | $0.000963 | $0.000934 | $0.000992 |
2025-11-11 | $0.000926 | $0.000898 | $0.000954 |
2025-11-12 | $0.000954 | $0.000925 | $0.000983 |
2025-11-13 | $0.000970 | $0.000941 | $0.000999 |
2025-11-14 | $0.001028 | $0.000997 | $0.001059 |
2025-11-15 | $0.001090 | $0.001058 | $0.001123 |
2025-11-16 | $0.001082 | $0.001049 | $0.001114 |
2025-11-17 | $0.001147 | $0.001113 | $0.001182 |
2025-11-18 | $0.001081 | $0.001049 | $0.001114 |
2025-11-19 | $0.001016 | $0.000986 | $0.001047 |
2025-11-20 | $0.000955 | $0.000926 | $0.000984 |
2025-11-21 | $0.000971 | $0.000942 | $0.001000 |
2025-11-22 | $0.000913 | $0.000885 | $0.000940 |
2025-11-23 | $0.000858 | $0.000832 | $0.000883 |
2025-11-24 | $0.000813 | $0.000788 | $0.000837 |
2025-11-25 | $0.000845 | $0.000820 | $0.000871 |
2025-11-26 | $0.000795 | $0.000771 | $0.000818 |
2025-11-27 | $0.000824 | $0.000799 | $0.000848 |
2025-11-28 | $0.000874 | $0.000847 | $0.000900 |
2025-11-29 | $0.000874 | $0.000847 | $0.000900 |
2025-11-30 | $0.000821 | $0.000796 | $0.000846 |
2025 December | |||
2025-12-01 | $0.000830 | $0.000805 | $0.000855 |
2025-12-02 | $0.000780 | $0.000757 | $0.000804 |
2025-12-03 | $0.000733 | $0.000711 | $0.000755 |
2025-12-04 | $0.000751 | $0.000728 | $0.000773 |
2025-12-05 | $0.000796 | $0.000772 | $0.000820 |
2025-12-06 | $0.000781 | $0.000757 | $0.000804 |
2025-12-07 | $0.000781 | $0.000758 | $0.000805 |
2025-12-08 | $0.000771 | $0.000748 | $0.000794 |
2025-12-09 | $0.000759 | $0.000736 | $0.000782 |
2025-12-10 | $0.000756 | $0.000733 | $0.000779 |
2025-12-11 | $0.000802 | $0.000778 | $0.000826 |
2025-12-12 | $0.000850 | $0.000824 | $0.000875 |
2025-12-13 | $0.000808 | $0.000784 | $0.000833 |
2025-12-14 | $0.000857 | $0.000831 | $0.000883 |
2025-12-15 | $0.000806 | $0.000782 | $0.000830 |
2025-12-16 | $0.000827 | $0.000802 | $0.000851 |
2025-12-17 | $0.000877 | $0.000850 | $0.000903 |
2025-12-18 | $0.000853 | $0.000827 | $0.000878 |
2025-12-19 | $0.000809 | $0.000784 | $0.000833 |
2025-12-20 | $0.000809 | $0.000785 | $0.000834 |
2025-12-21 | $0.000771 | $0.000748 | $0.000794 |
2025-12-22 | $0.000770 | $0.000747 | $0.000793 |
2025-12-23 | $0.000748 | $0.000726 | $0.000771 |
2025-12-24 | $0.000744 | $0.000722 | $0.000766 |
2025-12-25 | $0.000781 | $0.000758 | $0.000804 |
2025-12-26 | $0.000778 | $0.000755 | $0.000802 |
2025-12-27 | $0.000738 | $0.000716 | $0.000760 |
2025-12-28 | $0.000767 | $0.000744 | $0.000790 |
2025-12-29 | $0.000767 | $0.000744 | $0.000790 |
2025-12-30 | $0.000721 | $0.000699 | $0.000742 |
2025-12-31 | $0.000705 | $0.000684 | $0.000727 |