Databot Markets,
DATA
Exchange Rates
Where to Buy Databot? Current Databot price: â–² $0.00113806 USD (+0.87%)
Current Price
â–²$0.00113806
Market Cap
$790,330.40
Available Supply
915,839,857 DATA
1h Change
+0.00%
24h Change
+0.87%
Databot Exchange Market Data
Total 24h Volume: $5.08M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | DATA/USDT | $1.84M | 0.01916598 | 36.167 % | 2025-03-14 20:00:00 |
| 2 | Hotcoin | DATA/USDT | $1.01M | 0.01914597 | 19.896 % | 2025-03-14 19:59:56 |
| 3 | Binance | DATA/USDT | $505.45K | 0.01914981 | 9.954 % | 2025-03-14 19:59:55 |
| 4 | Salavi Exchange | DATA/USDT | $501.24K | 0.01918546 | 9.871 % | 2025-03-14 20:00:03 |
| 5 | Bybit | DATA/USDT | $347.23K | 0.01914295 | 6.838 % | 2025-03-14 19:59:58 |
| 6 | MEXC | DATA/USDT | $181.22K | 0.01914295 | 3.569 % | 2025-03-14 19:59:58 |
| 7 | Hibt | DATA/USDT | $166.47K | 0.01914981 | 3.278 % | 2025-03-14 19:59:52 |
| 8 | BYDFi | DATA/USDT | $102.59K | 0.01917598 | 2.020 % | 2025-03-14 19:59:58 |
| 9 | Ourbit | DATA/USDT | $55.75K | 0.01914542 | 1.098 % | 2025-03-14 20:00:01 |
| 10 | Bitvavo | DATA/EUR | $55.28K | 0.01911461 | 1.089 % | 2025-03-14 19:59:57 |
| 11 | XT.COM | DATA/USDT | $47.53K | 0.01917598 | 0.936 % | 2025-03-14 19:59:56 |
| 12 | Bitexen | DATA/TRY | $41.28K | 0.01893347 | 0.813 % | 2025-03-14 19:59:54 |
| 13 | BingX | DATA/USDT | $33.09K | 0.01912980 | 0.652 % | 2025-03-14 19:59:55 |
| 14 | KuCoin | DATA/USDT | $29.36K | 0.01917983 | 0.578 % | 2025-03-14 19:59:55 |
| 15 | Bitunix | DATA/USDT | $23.19K | 0.01916598 | 0.457 % | 2025-03-14 19:59:58 |
| 16 | Koinpark | DATA/INR | $22.21K | 0.01924979 | 0.437 % | 2025-03-14 20:00:03 |
| 17 | FameEX | DATA/USDT | $18.08K | 0.01924550 | 0.356 % | 2025-03-14 20:00:01 |
| 18 | WhiteBIT | DATA/USDT | $16.82K | 0.01909596 | 0.331 % | 2025-03-14 19:59:57 |
| 19 | DigiFinex | DATA/USDT | $14.51K | 0.01914981 | 0.286 % | 2025-03-14 19:59:53 |
| 20 | BVOX | DATA/USDT | $14.39K | 0.01910596 | 0.283 % | 2025-03-14 19:59:58 |
| 21 | Phemex | DATA/USDT | $10.07K | 0.01917983 | 0.198 % | 2025-03-14 19:59:52 |
| 22 | Gate.io | DATA/USDT | $10.03K | 0.01914981 | 0.198 % | 2025-03-14 19:59:55 |
| 23 | PancakeSwap v3 (BSC) | DATA/USDC | $8.18K | 0.01918540 | 0.161 % | 2025-03-14 19:52:06 |
| 24 | Binance | DATA/BTC | $3.86K | 0.01946828 | 0.076 % | 2025-03-14 19:59:55 |
| 25 | CoinEx | DATA/USDT | $3.58K | 0.01923486 | 0.070 % | 2025-03-14 19:59:53 |
| 26 | ONUS Pro | DATA/VNDC | $2.99K | 0.01916768 | 0.059 % | 2025-03-14 19:59:52 |
| 27 | Koinpark | DATA/USDT | $2.84K | 0.01914542 | 0.056 % | 2025-03-14 20:00:03 |
| 28 | Bitrue | DATA/USDT | $2.69K | 0.01917598 | 0.053 % | 2025-03-14 19:59:57 |
| 29 | Pionex | DATA/USDT | $2.13K | 0.01917983 | 0.042 % | 2025-03-14 19:59:53 |
| 30 | Uniswap v2 | DATA/WETH | $1.98K | 0.00089575 | 0.039 % | 2025-03-14 19:16:10 |
| 31 | SushiSwap (Ethereum) | DATA/WETH | $1.83K | 0.01962195 | 0.036 % | 2025-03-14 16:07:01 |
| 32 | Tothemoon | DATA/USDT | $1.40K | 0.01913597 | 0.028 % | 2025-03-14 19:59:57 |
| 33 | WEEX | DATA/USDT | $986.73 | 0.01917545 | 0.019 % | 2025-03-14 20:00:01 |
| 34 | Tokocrypto | DATA/USDT | $650.06 | 0.01918546 | 0.013 % | 2025-03-14 20:00:06 |
| 35 | Crypto.com Exchange | DATA/USD | $375.71 | 0.01909600 | 0.007 % | 2025-03-14 19:59:56 |
| 36 | Bancor Network | DATA/BNT | $337.13 | 0.01975940 | 0.007 % | 2025-03-14 20:00:05 |
| 37 | TRIV | DATA/IDR | $300.97 | 0.01917613 | 0.006 % | 2025-03-14 20:00:00 |
| 38 | TRIV | DATA/USDT | $300.34 | 0.01913597 | 0.006 % | 2025-03-14 20:00:00 |
| 39 | BloFin | DATA/USDT | $204.75 | 0.01912294 | 0.004 % | 2025-03-14 19:59:58 |
| 40 | CoinDCX | DATA/INR | $188.76 | 0.01939720 | 0.004 % | 2025-03-14 19:59:57 |
| 41 | KuCoin | DATA/BTC | $182.98 | 0.01903419 | 0.004 % | 2025-03-14 19:59:55 |
| 42 | ZebPay | DATA/INR | $119.20 | 0.02053495 | 0.002 % | 2025-03-14 19:59:53 |
| 43 | CoinDCX | DATA/USDT | $88.68 | 0.01916598 | 0.002 % | 2025-03-14 19:59:57 |
| 44 | Uniswap v3 (Polygon) | DATA/QUICK | $4.50 | 0.01837380 | 0.000 % | 2025-03-13 16:48:07 |
| 45 | Uniswap v3 (Ethereum) | DATA/WETH | $4.40 | 0.01896545 | 0.000 % | 2025-03-13 19:44:00 |
| 46 | Coinone | DATA/KRW | $0.00 | 0.01722522 | 0.000 % | 2025-03-14 20:00:00 |
| 47 | Gate.io | DATA/ETH | $0.00 | 0.02710456 | 0.000 % | 2025-03-14 19:59:55 |
| 48 | Mandala Exchange | DATA/USDT | $0.00 | 0.02005786 | 0.000 % | 2025-03-14 19:59:57 |
| 49 | CoinDCX | DATA/BTC | $0.00 | 0.01946092 | 0.000 % | 2025-03-14 19:59:57 |
| 50 | Giottus | DATA/INR | $0.00 | 0.02093264 | 0.000 % | 2025-03-14 19:59:52 |
| 51 | Giottus | DATA/USDT | $0.00 | 0.01920984 | 0.000 % | 2025-03-14 19:59:52 |
| 52 | Binance TH | DATA/USDT | $0.00 | 0.01917545 | 0.000 % | 2025-03-14 20:00:01 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.