Current DBXen price: â–¼ 0.247185 USD (-5,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.014180 | $0.013755 | $0.014606 |
| 2027-01-02 | $0.014811 | $0.014367 | $0.015256 |
| 2027-01-03 | $0.014352 | $0.013921 | $0.014782 |
| 2027-01-04 | $0.013701 | $0.013290 | $0.014112 |
| 2027-01-05 | $0.014005 | $0.013585 | $0.014425 |
| 2027-01-06 | $0.013370 | $0.012969 | $0.013771 |
| 2027-01-07 | $0.013965 | $0.013546 | $0.014384 |
| 2027-01-08 | $0.014587 | $0.014149 | $0.015024 |
| 2027-01-09 | $0.015236 | $0.014779 | $0.015693 |
| 2027-01-10 | $0.014545 | $0.014109 | $0.014981 |
| 2027-01-11 | $0.014303 | $0.013874 | $0.014732 |
| 2027-01-12 | $0.013655 | $0.013245 | $0.014064 |
| 2027-01-13 | $0.014262 | $0.013835 | $0.014690 |
| 2027-01-14 | $0.013616 | $0.013207 | $0.014024 |
| 2027-01-15 | $0.013193 | $0.012798 | $0.013589 |
| 2027-01-16 | $0.012596 | $0.012218 | $0.012973 |
| 2027-01-17 | $0.012739 | $0.012357 | $0.013121 |
| 2027-01-18 | $0.012956 | $0.012568 | $0.013345 |
| 2027-01-19 | $0.012369 | $0.011998 | $0.012740 |
| 2027-01-20 | $0.012919 | $0.012532 | $0.013307 |
| 2027-01-21 | $0.012478 | $0.012104 | $0.012852 |
| 2027-01-22 | $0.013034 | $0.012643 | $0.013425 |
| 2027-01-23 | $0.012992 | $0.012603 | $0.013382 |
| 2027-01-24 | $0.012403 | $0.012031 | $0.012775 |
| 2027-01-25 | $0.012798 | $0.012414 | $0.013182 |
| 2027-01-26 | $0.012758 | $0.012376 | $0.013141 |
| 2027-01-27 | $0.013326 | $0.012927 | $0.013726 |
| 2027-01-28 | $0.012722 | $0.012340 | $0.013104 |
| 2027-01-29 | $0.013288 | $0.012890 | $0.013687 |
| 2027-01-30 | $0.013028 | $0.012637 | $0.013419 |
| 2027-01-31 | $0.013608 | $0.013200 | $0.014016 |
| 2027 February | |||
| 2027-02-01 | $0.012991 | $0.012601 | $0.013381 |
| 2027-02-02 | $0.012402 | $0.012030 | $0.012774 |
| 2027-02-03 | $0.011847 | $0.011491 | $0.012202 |
| 2027-02-04 | $0.011717 | $0.011366 | $0.012069 |
| 2027-02-05 | $0.011186 | $0.010850 | $0.011521 |
| 2027-02-06 | $0.011293 | $0.010955 | $0.011632 |
| 2027-02-07 | $0.011286 | $0.010947 | $0.011625 |
| 2027-02-08 | $0.011415 | $0.011073 | $0.011758 |
| 2027-02-09 | $0.011088 | $0.010755 | $0.011420 |
| 2027-02-10 | $0.010585 | $0.010267 | $0.010902 |
| 2027-02-11 | $0.010329 | $0.010019 | $0.010639 |
| 2027-02-12 | $0.009860 | $0.009564 | $0.010156 |
| 2027-02-13 | $0.009821 | $0.009526 | $0.010115 |
| 2027-02-14 | $0.010258 | $0.009950 | $0.010566 |
| 2027-02-15 | $0.009966 | $0.009667 | $0.010265 |
| 2027-02-16 | $0.009514 | $0.009229 | $0.009800 |
| 2027-02-17 | $0.009517 | $0.009232 | $0.009803 |
| 2027-02-18 | $0.009086 | $0.008813 | $0.009358 |
| 2027-02-19 | $0.008967 | $0.008698 | $0.009236 |
| 2027-02-20 | $0.008778 | $0.008514 | $0.009041 |
| 2027-02-21 | $0.009169 | $0.008893 | $0.009444 |
| 2027-02-22 | $0.009448 | $0.009164 | $0.009731 |
| 2027-02-23 | $0.009432 | $0.009149 | $0.009715 |
| 2027-02-24 | $0.009413 | $0.009131 | $0.009696 |
| 2027-02-25 | $0.009207 | $0.008931 | $0.009483 |
| 2027-02-26 | $0.009099 | $0.008826 | $0.009372 |
| 2027-02-27 | $0.008794 | $0.008530 | $0.009057 |
| 2027-02-28 | $0.008395 | $0.008143 | $0.008647 |
| 2027 March | |||
| 2027-03-01 | $0.008595 | $0.008337 | $0.008853 |
| 2027-03-02 | $0.008475 | $0.008221 | $0.008729 |
| 2027-03-03 | $0.008377 | $0.008126 | $0.008628 |
| 2027-03-04 | $0.007997 | $0.007757 | $0.008237 |
| 2027-03-05 | $0.008302 | $0.008053 | $0.008551 |
| 2027-03-06 | $0.008671 | $0.008411 | $0.008932 |
| 2027-03-07 | $0.008632 | $0.008373 | $0.008891 |
| 2027-03-08 | $0.008241 | $0.007993 | $0.008488 |
| 2027-03-09 | $0.008607 | $0.008349 | $0.008866 |
| 2027-03-10 | $0.008574 | $0.008317 | $0.008831 |
| 2027-03-11 | $0.008307 | $0.008058 | $0.008556 |
| 2027-03-12 | $0.007931 | $0.007693 | $0.008168 |
| 2027-03-13 | $0.008284 | $0.008035 | $0.008532 |
| 2027-03-14 | $0.008606 | $0.008347 | $0.008864 |
| 2027-03-15 | $0.008989 | $0.008719 | $0.009258 |
| 2027-03-16 | $0.008581 | $0.008324 | $0.008838 |
| 2027-03-17 | $0.008690 | $0.008430 | $0.008951 |
| 2027-03-18 | $0.009077 | $0.008805 | $0.009350 |
| 2027-03-19 | $0.008666 | $0.008406 | $0.008926 |
| 2027-03-20 | $0.009052 | $0.008780 | $0.009323 |
| 2027-03-21 | $0.008929 | $0.008661 | $0.009197 |
| 2027-03-22 | $0.008524 | $0.008268 | $0.008780 |
| 2027-03-23 | $0.008138 | $0.007893 | $0.008382 |
| 2027-03-24 | $0.007768 | $0.007535 | $0.008002 |
| 2027-03-25 | $0.007720 | $0.007488 | $0.007951 |
| 2027-03-26 | $0.008064 | $0.007822 | $0.008305 |
| 2027-03-27 | $0.008206 | $0.007960 | $0.008452 |
| 2027-03-28 | $0.007834 | $0.007599 | $0.008069 |
| 2027-03-29 | $0.007483 | $0.007258 | $0.007707 |
| 2027-03-30 | $0.007180 | $0.006964 | $0.007395 |
| 2027-03-31 | $0.006902 | $0.006695 | $0.007109 |
| 2027 April | |||
| 2027-04-01 | $0.006972 | $0.006763 | $0.007181 |
| 2027-04-02 | $0.006961 | $0.006752 | $0.007170 |
| 2027-04-03 | $0.006645 | $0.006446 | $0.006845 |
| 2027-04-04 | $0.006568 | $0.006371 | $0.006765 |
| 2027-04-05 | $0.006861 | $0.006655 | $0.007067 |
| 2027-04-06 | $0.006550 | $0.006353 | $0.006746 |
| 2027-04-07 | $0.006253 | $0.006065 | $0.006440 |
| 2027-04-08 | $0.006185 | $0.005999 | $0.006370 |
| 2027-04-09 | $0.006076 | $0.005894 | $0.006258 |
| 2027-04-10 | $0.006346 | $0.006156 | $0.006537 |
| 2027-04-11 | $0.006058 | $0.005877 | $0.006240 |
| 2027-04-12 | $0.006033 | $0.005852 | $0.006214 |
| 2027-04-13 | $0.005831 | $0.005656 | $0.006006 |
| 2027-04-14 | $0.005968 | $0.005789 | $0.006147 |
| 2027-04-15 | $0.005798 | $0.005624 | $0.005972 |
| 2027-04-16 | $0.005634 | $0.005465 | $0.005803 |
| 2027-04-17 | $0.005885 | $0.005709 | $0.006062 |
| 2027-04-18 | $0.006046 | $0.005864 | $0.006227 |
| 2027-04-19 | $0.005772 | $0.005598 | $0.005945 |
| 2027-04-20 | $0.005690 | $0.005519 | $0.005860 |
| 2027-04-21 | $0.005753 | $0.005580 | $0.005925 |
| 2027-04-22 | $0.005492 | $0.005327 | $0.005656 |
| 2027-04-23 | $0.005736 | $0.005564 | $0.005908 |
| 2027-04-24 | $0.005518 | $0.005353 | $0.005684 |
| 2027-04-25 | $0.005764 | $0.005591 | $0.005937 |
| 2027-04-26 | $0.006020 | $0.005840 | $0.006201 |
| 2027-04-27 | $0.005777 | $0.005604 | $0.005950 |
| 2027-04-28 | $0.005515 | $0.005349 | $0.005680 |
| 2027-04-29 | $0.005621 | $0.005452 | $0.005790 |
| 2027-04-30 | $0.005871 | $0.005695 | $0.006047 |
| 2027 May | |||
| 2027-05-01 | $0.005605 | $0.005437 | $0.005773 |
| 2027-05-02 | $0.005855 | $0.005679 | $0.006030 |
| 2027-05-03 | $0.005589 | $0.005421 | $0.005757 |
| 2027-05-04 | $0.005510 | $0.005344 | $0.005675 |
| 2027-05-05 | $0.005320 | $0.005161 | $0.005480 |
| 2027-05-06 | $0.005285 | $0.005126 | $0.005443 |
| 2027-05-07 | $0.005135 | $0.004981 | $0.005289 |
| 2027-05-08 | $0.005363 | $0.005203 | $0.005524 |
| 2027-05-09 | $0.005366 | $0.005205 | $0.005527 |
| 2027-05-10 | $0.005188 | $0.005033 | $0.005344 |
| 2027-05-11 | $0.005411 | $0.005249 | $0.005573 |
| 2027-05-12 | $0.005652 | $0.005483 | $0.005822 |
| 2027-05-13 | $0.005396 | $0.005234 | $0.005558 |
| 2027-05-14 | $0.005363 | $0.005202 | $0.005524 |
| 2027-05-15 | $0.005602 | $0.005434 | $0.005770 |
| 2027-05-16 | $0.005851 | $0.005675 | $0.006026 |
| 2027-05-17 | $0.005732 | $0.005560 | $0.005904 |
| 2027-05-18 | $0.005731 | $0.005559 | $0.005903 |
| 2027-05-19 | $0.005533 | $0.005367 | $0.005699 |
| 2027-05-20 | $0.005282 | $0.005124 | $0.005441 |
| 2027-05-21 | $0.005510 | $0.005345 | $0.005676 |
| 2027-05-22 | $0.005260 | $0.005103 | $0.005418 |
| 2027-05-23 | $0.005460 | $0.005296 | $0.005623 |
| 2027-05-24 | $0.005580 | $0.005413 | $0.005747 |
| 2027-05-25 | $0.005751 | $0.005578 | $0.005923 |
| 2027-05-26 | $0.005800 | $0.005626 | $0.005974 |
| 2027-05-27 | $0.005547 | $0.005380 | $0.005713 |
| 2027-05-28 | $0.005406 | $0.005244 | $0.005568 |
| 2027-05-29 | $0.005618 | $0.005450 | $0.005787 |
| 2027-05-30 | $0.005369 | $0.005208 | $0.005530 |
| 2027-05-31 | $0.005608 | $0.005440 | $0.005777 |
| 2027 June | |||
| 2027-06-01 | $0.005510 | $0.005345 | $0.005676 |
| 2027-06-02 | $0.005473 | $0.005309 | $0.005638 |
| 2027-06-03 | $0.005717 | $0.005546 | $0.005889 |
| 2027-06-04 | $0.005972 | $0.005793 | $0.006151 |
| 2027-06-05 | $0.005701 | $0.005530 | $0.005872 |
| 2027-06-06 | $0.005619 | $0.005450 | $0.005787 |
| 2027-06-07 | $0.005450 | $0.005287 | $0.005614 |
| 2027-06-08 | $0.005693 | $0.005522 | $0.005864 |
| 2027-06-09 | $0.005435 | $0.005272 | $0.005598 |
| 2027-06-10 | $0.005188 | $0.005033 | $0.005344 |
| 2027-06-11 | $0.005267 | $0.005109 | $0.005425 |
| 2027-06-12 | $0.005096 | $0.004943 | $0.005248 |
| 2027-06-13 | $0.005106 | $0.004953 | $0.005260 |
| 2027-06-14 | $0.005334 | $0.005174 | $0.005494 |
| 2027-06-15 | $0.005546 | $0.005380 | $0.005713 |
| 2027-06-16 | $0.005295 | $0.005136 | $0.005454 |
| 2027-06-17 | $0.005218 | $0.005061 | $0.005374 |
| 2027-06-18 | $0.005450 | $0.005287 | $0.005614 |
| 2027-06-19 | $0.005203 | $0.005047 | $0.005359 |
| 2027-06-20 | $0.005190 | $0.005034 | $0.005346 |
| 2027-06-21 | $0.005148 | $0.004993 | $0.005302 |
| 2027-06-22 | $0.005377 | $0.005215 | $0.005538 |
| 2027-06-23 | $0.005616 | $0.005448 | $0.005785 |
| 2027-06-24 | $0.005866 | $0.005690 | $0.006042 |
| 2027-06-25 | $0.005600 | $0.005432 | $0.005768 |
| 2027-06-26 | $0.005670 | $0.005500 | $0.005840 |
| 2027-06-27 | $0.005922 | $0.005745 | $0.006100 |
| 2027-06-28 | $0.005998 | $0.005818 | $0.006178 |
| 2027-06-29 | $0.006056 | $0.005875 | $0.006238 |
| 2027-06-30 | $0.006172 | $0.005987 | $0.006358 |
| 2027 July | |||
| 2027-07-01 | $0.006447 | $0.006254 | $0.006641 |
| 2027-07-02 | $0.006155 | $0.005970 | $0.006339 |
| 2027-07-03 | $0.006429 | $0.006236 | $0.006622 |
| 2027-07-04 | $0.006137 | $0.005953 | $0.006321 |
| 2027-07-05 | $0.005919 | $0.005742 | $0.006097 |
| 2027-07-06 | $0.005651 | $0.005481 | $0.005821 |
| 2027-07-07 | $0.005768 | $0.005595 | $0.005941 |
| 2027-07-08 | $0.005918 | $0.005740 | $0.006095 |
| 2027-07-09 | $0.005751 | $0.005579 | $0.005924 |
| 2027-07-10 | $0.005490 | $0.005326 | $0.005655 |
| 2027-07-11 | $0.005501 | $0.005336 | $0.005666 |
| 2027-07-12 | $0.005363 | $0.005202 | $0.005524 |
| 2027-07-13 | $0.005421 | $0.005258 | $0.005584 |
| 2027-07-14 | $0.005428 | $0.005265 | $0.005590 |
| 2027-07-15 | $0.005381 | $0.005220 | $0.005543 |
| 2027-07-16 | $0.005137 | $0.004983 | $0.005291 |
| 2027-07-17 | $0.005366 | $0.005205 | $0.005527 |
| 2027-07-18 | $0.005478 | $0.005314 | $0.005642 |
| 2027-07-19 | $0.005230 | $0.005073 | $0.005386 |
| 2027-07-20 | $0.005034 | $0.004883 | $0.005185 |
| 2027-07-21 | $0.004806 | $0.004662 | $0.004950 |
| 2027-07-22 | $0.004588 | $0.004450 | $0.004725 |
| 2027-07-23 | $0.004792 | $0.004648 | $0.004936 |
| 2027-07-24 | $0.004649 | $0.004509 | $0.004788 |
| 2027-07-25 | $0.004438 | $0.004305 | $0.004571 |
| 2027-07-26 | $0.004306 | $0.004177 | $0.004435 |
| 2027-07-27 | $0.004429 | $0.004296 | $0.004562 |
| 2027-07-28 | $0.004410 | $0.004278 | $0.004543 |
| 2027-07-29 | $0.004300 | $0.004171 | $0.004429 |
| 2027-07-30 | $0.004491 | $0.004356 | $0.004626 |
| 2027-07-31 | $0.004653 | $0.004514 | $0.004793 |
| 2027 August | |||
| 2027-08-01 | $0.004442 | $0.004309 | $0.004576 |
| 2027-08-02 | $0.004268 | $0.004140 | $0.004396 |
| 2027-08-03 | $0.004421 | $0.004289 | $0.004554 |
| 2027-08-04 | $0.004279 | $0.004151 | $0.004408 |
| 2027-08-05 | $0.004164 | $0.004039 | $0.004289 |
| 2027-08-06 | $0.004020 | $0.003899 | $0.004140 |
| 2027-08-07 | $0.004135 | $0.004010 | $0.004259 |
| 2027-08-08 | $0.004024 | $0.003903 | $0.004144 |
| 2027-08-09 | $0.004010 | $0.003890 | $0.004131 |
| 2027-08-10 | $0.003829 | $0.003714 | $0.003943 |
| 2027-08-11 | $0.003999 | $0.003879 | $0.004119 |
| 2027-08-12 | $0.004092 | $0.003969 | $0.004215 |
| 2027-08-13 | $0.003907 | $0.003789 | $0.004024 |
| 2027-08-14 | $0.004081 | $0.003958 | $0.004203 |
| 2027-08-15 | $0.003895 | $0.003779 | $0.004012 |
| 2027-08-16 | $0.003719 | $0.003607 | $0.003830 |
| 2027-08-17 | $0.003550 | $0.003444 | $0.003657 |
| 2027-08-18 | $0.003406 | $0.003303 | $0.003508 |
| 2027-08-19 | $0.003251 | $0.003154 | $0.003349 |
| 2027-08-20 | $0.003396 | $0.003294 | $0.003498 |
| 2027-08-21 | $0.003517 | $0.003411 | $0.003622 |
| 2027-08-22 | $0.003357 | $0.003256 | $0.003458 |
| 2027-08-23 | $0.003506 | $0.003401 | $0.003612 |
| 2027-08-24 | $0.003347 | $0.003247 | $0.003448 |
| 2027-08-25 | $0.003196 | $0.003100 | $0.003292 |
| 2027-08-26 | $0.003151 | $0.003057 | $0.003246 |
| 2027-08-27 | $0.003248 | $0.003151 | $0.003346 |
| 2027-08-28 | $0.003312 | $0.003213 | $0.003411 |
| 2027-08-29 | $0.003460 | $0.003356 | $0.003563 |
| 2027-08-30 | $0.003303 | $0.003204 | $0.003402 |
| 2027-08-31 | $0.003377 | $0.003276 | $0.003479 |
| 2027 September | |||
| 2027-09-01 | $0.003224 | $0.003127 | $0.003321 |
| 2027-09-02 | $0.003368 | $0.003267 | $0.003469 |
| 2027-09-03 | $0.003518 | $0.003412 | $0.003623 |
| 2027-09-04 | $0.003674 | $0.003564 | $0.003784 |
| 2027-09-05 | $0.003508 | $0.003402 | $0.003613 |
| 2027-09-06 | $0.003664 | $0.003554 | $0.003774 |
| 2027-09-07 | $0.003498 | $0.003393 | $0.003602 |
| 2027-09-08 | $0.003601 | $0.003493 | $0.003709 |
| 2027-09-09 | $0.003535 | $0.003429 | $0.003641 |
| 2027-09-10 | $0.003628 | $0.003519 | $0.003737 |
| 2027-09-11 | $0.003464 | $0.003360 | $0.003568 |
| 2027-09-12 | $0.003419 | $0.003317 | $0.003522 |
| 2027-09-13 | $0.003571 | $0.003464 | $0.003679 |
| 2027-09-14 | $0.003730 | $0.003618 | $0.003842 |
| 2027-09-15 | $0.003896 | $0.003780 | $0.004013 |
| 2027-09-16 | $0.003720 | $0.003608 | $0.003831 |
| 2027-09-17 | $0.003551 | $0.003445 | $0.003658 |
| 2027-09-18 | $0.003400 | $0.003298 | $0.003502 |
| 2027-09-19 | $0.003246 | $0.003149 | $0.003343 |
| 2027-09-20 | $0.003391 | $0.003289 | $0.003492 |
| 2027-09-21 | $0.003237 | $0.003140 | $0.003334 |
| 2027-09-22 | $0.003191 | $0.003096 | $0.003287 |
| 2027-09-23 | $0.003334 | $0.003234 | $0.003434 |
| 2027-09-24 | $0.003182 | $0.003087 | $0.003278 |
| 2027-09-25 | $0.003062 | $0.002970 | $0.003154 |
| 2027-09-26 | $0.003072 | $0.002980 | $0.003164 |
| 2027-09-27 | $0.003209 | $0.003112 | $0.003305 |
| 2027-09-28 | $0.003063 | $0.002971 | $0.003155 |
| 2027-09-29 | $0.002933 | $0.002845 | $0.003021 |
| 2027-09-30 | $0.003059 | $0.002968 | $0.003151 |
| 2027 October | |||
| 2027-10-01 | $0.003113 | $0.003019 | $0.003206 |
| 2027-10-02 | $0.003044 | $0.002953 | $0.003135 |
| 2027-10-03 | $0.003050 | $0.002959 | $0.003142 |
| 2027-10-04 | $0.003090 | $0.002997 | $0.003183 |
| 2027-10-05 | $0.002950 | $0.002861 | $0.003038 |
| 2027-10-06 | $0.003081 | $0.002989 | $0.003173 |
| 2027-10-07 | $0.003218 | $0.003122 | $0.003315 |
| 2027-10-08 | $0.003338 | $0.003238 | $0.003438 |
| 2027-10-09 | $0.003427 | $0.003324 | $0.003530 |
| 2027-10-10 | $0.003382 | $0.003281 | $0.003483 |
| 2027-10-11 | $0.003488 | $0.003384 | $0.003593 |
| 2027-10-12 | $0.003330 | $0.003230 | $0.003430 |
| 2027-10-13 | $0.003179 | $0.003084 | $0.003274 |
| 2027-10-14 | $0.003035 | $0.002944 | $0.003126 |
| 2027-10-15 | $0.003170 | $0.003075 | $0.003265 |
| 2027-10-16 | $0.003026 | $0.002935 | $0.003117 |
| 2027-10-17 | $0.003161 | $0.003066 | $0.003256 |
| 2027-10-18 | $0.003021 | $0.002930 | $0.003112 |
| 2027-10-19 | $0.003006 | $0.002916 | $0.003096 |
| 2027-10-20 | $0.002869 | $0.002783 | $0.002956 |
| 2027-10-21 | $0.002739 | $0.002657 | $0.002822 |
| 2027-10-22 | $0.002796 | $0.002712 | $0.002880 |
| 2027-10-23 | $0.002669 | $0.002589 | $0.002749 |
| 2027-10-24 | $0.002788 | $0.002704 | $0.002872 |
| 2027-10-25 | $0.002661 | $0.002582 | $0.002741 |
| 2027-10-26 | $0.002780 | $0.002697 | $0.002863 |
| 2027-10-27 | $0.002654 | $0.002574 | $0.002733 |
| 2027-10-28 | $0.002772 | $0.002689 | $0.002855 |
| 2027-10-29 | $0.002646 | $0.002567 | $0.002726 |
| 2027-10-30 | $0.002526 | $0.002450 | $0.002602 |
| 2027-10-31 | $0.002583 | $0.002505 | $0.002660 |
| 2027 November | |||
| 2027-11-01 | $0.002698 | $0.002617 | $0.002779 |
| 2027-11-02 | $0.002718 | $0.002637 | $0.002800 |
| 2027-11-03 | $0.002601 | $0.002523 | $0.002679 |