Current DBXen price: â–¼ 0.247185 USD (-5,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002444 | $0.002371 | $0.002518 |
| 2028-01-02 | $0.002334 | $0.002264 | $0.002404 |
| 2028-01-03 | $0.002228 | $0.002161 | $0.002295 |
| 2028-01-04 | $0.002226 | $0.002159 | $0.002293 |
| 2028-01-05 | $0.002125 | $0.002061 | $0.002189 |
| 2028-01-06 | $0.002097 | $0.002034 | $0.002160 |
| 2028-01-07 | $0.002190 | $0.002125 | $0.002256 |
| 2028-01-08 | $0.002091 | $0.002028 | $0.002154 |
| 2028-01-09 | $0.002082 | $0.002019 | $0.002144 |
| 2028-01-10 | $0.002059 | $0.001997 | $0.002121 |
| 2028-01-11 | $0.002151 | $0.002086 | $0.002215 |
| 2028-01-12 | $0.002053 | $0.001992 | $0.002115 |
| 2028-01-13 | $0.002046 | $0.001984 | $0.002107 |
| 2028-01-14 | $0.002137 | $0.002073 | $0.002201 |
| 2028-01-15 | $0.002111 | $0.002048 | $0.002174 |
| 2028-01-16 | $0.002015 | $0.001955 | $0.002076 |
| 2028-01-17 | $0.001924 | $0.001866 | $0.001982 |
| 2028-01-18 | $0.002009 | $0.001949 | $0.002070 |
| 2028-01-19 | $0.002073 | $0.002011 | $0.002135 |
| 2028-01-20 | $0.002115 | $0.002052 | $0.002179 |
| 2028-01-21 | $0.002164 | $0.002099 | $0.002229 |
| 2028-01-22 | $0.002099 | $0.002036 | $0.002162 |
| 2028-01-23 | $0.002193 | $0.002127 | $0.002258 |
| 2028-01-24 | $0.002170 | $0.002105 | $0.002235 |
| 2028-01-25 | $0.002115 | $0.002052 | $0.002179 |
| 2028-01-26 | $0.002158 | $0.002093 | $0.002223 |
| 2028-01-27 | $0.002060 | $0.001998 | $0.002122 |
| 2028-01-28 | $0.001967 | $0.001908 | $0.002026 |
| 2028-01-29 | $0.002054 | $0.001993 | $0.002116 |
| 2028-01-30 | $0.002146 | $0.002081 | $0.002210 |
| 2028-01-31 | $0.002098 | $0.002035 | $0.002161 |
| 2028 February | |||
| 2028-02-01 | $0.002192 | $0.002126 | $0.002257 |
| 2028-02-02 | $0.002201 | $0.002135 | $0.002267 |
| 2028-02-03 | $0.002299 | $0.002230 | $0.002368 |
| 2028-02-04 | $0.002211 | $0.002144 | $0.002277 |
| 2028-02-05 | $0.002309 | $0.002240 | $0.002378 |
| 2028-02-06 | $0.002395 | $0.002323 | $0.002466 |
| 2028-02-07 | $0.002501 | $0.002426 | $0.002576 |
| 2028-02-08 | $0.002612 | $0.002534 | $0.002691 |
| 2028-02-09 | $0.002658 | $0.002578 | $0.002737 |
| 2028-02-10 | $0.002551 | $0.002475 | $0.002628 |
| 2028-02-11 | $0.002537 | $0.002461 | $0.002613 |
| 2028-02-12 | $0.002457 | $0.002384 | $0.002531 |
| 2028-02-13 | $0.002346 | $0.002276 | $0.002416 |
| 2028-02-14 | $0.002283 | $0.002214 | $0.002351 |
| 2028-02-15 | $0.002354 | $0.002283 | $0.002425 |
| 2028-02-16 | $0.002292 | $0.002223 | $0.002360 |
| 2028-02-17 | $0.002269 | $0.002201 | $0.002337 |
| 2028-02-18 | $0.002166 | $0.002101 | $0.002231 |
| 2028-02-19 | $0.002186 | $0.002120 | $0.002251 |
| 2028-02-20 | $0.002218 | $0.002151 | $0.002284 |
| 2028-02-21 | $0.002135 | $0.002071 | $0.002199 |
| 2028-02-22 | $0.002225 | $0.002159 | $0.002292 |
| 2028-02-23 | $0.002200 | $0.002134 | $0.002266 |
| 2028-02-24 | $0.002128 | $0.002064 | $0.002192 |
| 2028-02-25 | $0.002214 | $0.002148 | $0.002281 |
| 2028-02-26 | $0.002185 | $0.002119 | $0.002250 |
| 2028-02-27 | $0.002282 | $0.002214 | $0.002351 |
| 2028-02-28 | $0.002384 | $0.002312 | $0.002455 |
| 2028-02-29 | $0.002290 | $0.002221 | $0.002358 |
| 2028 March | |||
| 2028-03-01 | $0.002186 | $0.002120 | $0.002252 |
| 2028-03-02 | $0.002212 | $0.002145 | $0.002278 |
| 2028-03-03 | $0.002195 | $0.002129 | $0.002260 |
| 2028-03-04 | $0.002292 | $0.002224 | $0.002361 |
| 2028-03-05 | $0.002353 | $0.002283 | $0.002424 |
| 2028-03-06 | $0.002317 | $0.002247 | $0.002386 |
| 2028-03-07 | $0.002212 | $0.002145 | $0.002278 |
| 2028-03-08 | $0.002169 | $0.002104 | $0.002234 |
| 2028-03-09 | $0.002201 | $0.002135 | $0.002267 |
| 2028-03-10 | $0.002117 | $0.002054 | $0.002181 |
| 2028-03-11 | $0.002110 | $0.002047 | $0.002173 |
| 2028-03-12 | $0.002198 | $0.002132 | $0.002264 |
| 2028-03-13 | $0.002098 | $0.002035 | $0.002161 |
| 2028-03-14 | $0.002191 | $0.002126 | $0.002257 |
| 2028-03-15 | $0.002113 | $0.002050 | $0.002177 |
| 2028-03-16 | $0.002207 | $0.002141 | $0.002273 |
| 2028-03-17 | $0.002107 | $0.002044 | $0.002170 |
| 2028-03-18 | $0.002152 | $0.002087 | $0.002216 |
| 2028-03-19 | $0.002148 | $0.002084 | $0.002213 |
| 2028-03-20 | $0.002244 | $0.002177 | $0.002311 |
| 2028-03-21 | $0.002173 | $0.002108 | $0.002238 |
| 2028-03-22 | $0.002074 | $0.002012 | $0.002137 |
| 2028-03-23 | $0.002108 | $0.002044 | $0.002171 |
| 2028-03-24 | $0.002012 | $0.001952 | $0.002072 |
| 2028-03-25 | $0.001942 | $0.001884 | $0.002000 |
| 2028-03-26 | $0.002028 | $0.001967 | $0.002089 |
| 2028-03-27 | $0.002119 | $0.002055 | $0.002182 |
| 2028-03-28 | $0.002213 | $0.002147 | $0.002279 |
| 2028-03-29 | $0.002153 | $0.002089 | $0.002218 |
| 2028-03-30 | $0.002219 | $0.002153 | $0.002286 |
| 2028-03-31 | $0.002291 | $0.002223 | $0.002360 |
| 2028 April | |||
| 2028-04-01 | $0.002373 | $0.002302 | $0.002444 |
| 2028-04-02 | $0.002435 | $0.002362 | $0.002508 |
| 2028-04-03 | $0.002437 | $0.002364 | $0.002510 |
| 2028-04-04 | $0.002546 | $0.002469 | $0.002622 |
| 2028-04-05 | $0.002612 | $0.002533 | $0.002690 |
| 2028-04-06 | $0.002655 | $0.002575 | $0.002734 |
| 2028-04-07 | $0.002534 | $0.002458 | $0.002610 |
| 2028-04-08 | $0.002647 | $0.002568 | $0.002727 |
| 2028-04-09 | $0.002765 | $0.002682 | $0.002848 |
| 2028-04-10 | $0.002888 | $0.002801 | $0.002975 |
| 2028-04-11 | $0.002757 | $0.002674 | $0.002840 |
| 2028-04-12 | $0.002778 | $0.002694 | $0.002861 |
| 2028-04-13 | $0.002652 | $0.002572 | $0.002731 |
| 2028-04-14 | $0.002564 | $0.002487 | $0.002640 |
| 2028-04-15 | $0.002611 | $0.002533 | $0.002689 |
| 2028-04-16 | $0.002521 | $0.002446 | $0.002597 |
| 2028-04-17 | $0.002473 | $0.002399 | $0.002547 |
| 2028-04-18 | $0.002526 | $0.002450 | $0.002601 |
| 2028-04-19 | $0.002492 | $0.002417 | $0.002567 |
| 2028-04-20 | $0.002547 | $0.002471 | $0.002624 |
| 2028-04-21 | $0.002661 | $0.002581 | $0.002740 |
| 2028-04-22 | $0.002623 | $0.002544 | $0.002702 |
| 2028-04-23 | $0.002739 | $0.002657 | $0.002822 |
| 2028-04-24 | $0.002861 | $0.002776 | $0.002947 |
| 2028-04-25 | $0.002885 | $0.002798 | $0.002971 |
| 2028-04-26 | $0.002869 | $0.002782 | $0.002955 |
| 2028-04-27 | $0.002996 | $0.002906 | $0.003086 |
| 2028-04-28 | $0.003071 | $0.002979 | $0.003163 |
| 2028-04-29 | $0.002932 | $0.002844 | $0.003020 |
| 2028-04-30 | $0.003062 | $0.002971 | $0.003154 |
| 2028 May | |||
| 2028-05-01 | $0.003003 | $0.002913 | $0.003093 |
| 2028-05-02 | $0.002867 | $0.002781 | $0.002953 |
| 2028-05-03 | $0.002995 | $0.002905 | $0.003085 |
| 2028-05-04 | $0.003128 | $0.003034 | $0.003222 |
| 2028-05-05 | $0.003154 | $0.003060 | $0.003249 |
| 2028-05-06 | $0.003070 | $0.002978 | $0.003163 |
| 2028-05-07 | $0.002933 | $0.002845 | $0.003021 |
| 2028-05-08 | $0.002800 | $0.002716 | $0.002884 |
| 2028-05-09 | $0.002706 | $0.002625 | $0.002787 |
| 2028-05-10 | $0.002653 | $0.002573 | $0.002732 |
| 2028-05-11 | $0.002584 | $0.002507 | $0.002662 |
| 2028-05-12 | $0.002598 | $0.002520 | $0.002676 |
| 2028-05-13 | $0.002480 | $0.002406 | $0.002555 |
| 2028-05-14 | $0.002368 | $0.002297 | $0.002439 |
| 2028-05-15 | $0.002434 | $0.002361 | $0.002507 |
| 2028-05-16 | $0.002542 | $0.002466 | $0.002619 |
| 2028-05-17 | $0.002427 | $0.002354 | $0.002500 |
| 2028-05-18 | $0.002520 | $0.002444 | $0.002595 |
| 2028-05-19 | $0.002526 | $0.002451 | $0.002602 |
| 2028-05-20 | $0.002475 | $0.002401 | $0.002549 |
| 2028-05-21 | $0.002456 | $0.002382 | $0.002530 |
| 2028-05-22 | $0.002363 | $0.002292 | $0.002434 |
| 2028-05-23 | $0.002280 | $0.002211 | $0.002348 |
| 2028-05-24 | $0.002317 | $0.002247 | $0.002386 |
| 2028-05-25 | $0.002212 | $0.002145 | $0.002278 |
| 2028-05-26 | $0.002282 | $0.002214 | $0.002351 |
| 2028-05-27 | $0.002384 | $0.002312 | $0.002455 |
| 2028-05-28 | $0.002276 | $0.002207 | $0.002344 |
| 2028-05-29 | $0.002172 | $0.002107 | $0.002238 |
| 2028-05-30 | $0.002269 | $0.002201 | $0.002337 |
| 2028-05-31 | $0.002370 | $0.002299 | $0.002441 |
| 2028 June | |||
| 2028-06-01 | $0.002402 | $0.002330 | $0.002474 |
| 2028-06-02 | $0.002293 | $0.002224 | $0.002362 |
| 2028-06-03 | $0.002379 | $0.002307 | $0.002450 |
| 2028-06-04 | $0.002271 | $0.002203 | $0.002339 |
| 2028-06-05 | $0.002372 | $0.002301 | $0.002443 |
| 2028-06-06 | $0.002478 | $0.002403 | $0.002552 |
| 2028-06-07 | $0.002365 | $0.002294 | $0.002436 |
| 2028-06-08 | $0.002258 | $0.002190 | $0.002326 |
| 2028-06-09 | $0.002156 | $0.002091 | $0.002220 |
| 2028-06-10 | $0.002129 | $0.002065 | $0.002193 |
| 2028-06-11 | $0.002032 | $0.001971 | $0.002093 |
| 2028-06-12 | $0.001940 | $0.001882 | $0.001998 |
| 2028-06-13 | $0.001852 | $0.001797 | $0.001908 |
| 2028-06-14 | $0.001849 | $0.001794 | $0.001905 |
| 2028-06-15 | $0.001766 | $0.001713 | $0.001819 |
| 2028-06-16 | $0.001685 | $0.001635 | $0.001736 |
| 2028-06-17 | $0.001761 | $0.001708 | $0.001813 |
| 2028-06-18 | $0.001708 | $0.001657 | $0.001759 |
| 2028-06-19 | $0.001784 | $0.001730 | $0.001837 |
| 2028-06-20 | $0.001834 | $0.001779 | $0.001889 |
| 2028-06-21 | $0.001796 | $0.001742 | $0.001849 |
| 2028-06-22 | $0.001845 | $0.001790 | $0.001901 |
| 2028-06-23 | $0.001851 | $0.001795 | $0.001906 |
| 2028-06-24 | $0.001933 | $0.001875 | $0.001991 |
| 2028-06-25 | $0.001845 | $0.001790 | $0.001901 |
| 2028-06-26 | $0.001762 | $0.001709 | $0.001815 |
| 2028-06-27 | $0.001840 | $0.001785 | $0.001895 |
| 2028-06-28 | $0.001798 | $0.001744 | $0.001852 |
| 2028-06-29 | $0.001716 | $0.001665 | $0.001768 |
| 2028-06-30 | $0.001647 | $0.001598 | $0.001696 |
| 2028 July | |||
| 2028-07-01 | $0.001572 | $0.001525 | $0.001619 |
| 2028-07-02 | $0.001501 | $0.001456 | $0.001546 |
| 2028-07-03 | $0.001468 | $0.001424 | $0.001512 |
| 2028-07-04 | $0.001402 | $0.001360 | $0.001444 |
| 2028-07-05 | $0.001348 | $0.001308 | $0.001389 |
| 2028-07-06 | $0.001287 | $0.001249 | $0.001326 |
| 2028-07-07 | $0.001247 | $0.001210 | $0.001285 |
| 2028-07-08 | $0.001191 | $0.001155 | $0.001227 |
| 2028-07-09 | $0.001244 | $0.001206 | $0.001281 |
| 2028-07-10 | $0.001299 | $0.001260 | $0.001338 |
| 2028-07-11 | $0.001240 | $0.001203 | $0.001277 |
| 2028-07-12 | $0.001295 | $0.001257 | $0.001334 |
| 2028-07-13 | $0.001295 | $0.001256 | $0.001334 |
| 2028-07-14 | $0.001237 | $0.001199 | $0.001274 |
| 2028-07-15 | $0.001260 | $0.001222 | $0.001298 |
| 2028-07-16 | $0.001203 | $0.001167 | $0.001239 |
| 2028-07-17 | $0.001149 | $0.001114 | $0.001183 |
| 2028-07-18 | $0.001096 | $0.001064 | $0.001129 |
| 2028-07-19 | $0.001055 | $0.001023 | $0.001086 |
| 2028-07-20 | $0.001026 | $0.000996 | $0.001057 |
| 2028-07-21 | $0.001041 | $0.001010 | $0.001072 |
| 2028-07-22 | $0.001065 | $0.001033 | $0.001097 |
| 2028-07-23 | $0.001112 | $0.001079 | $0.001145 |
| 2028-07-24 | $0.001161 | $0.001127 | $0.001196 |
| 2028-07-25 | $0.001109 | $0.001076 | $0.001142 |
| 2028-07-26 | $0.001059 | $0.001027 | $0.001090 |
| 2028-07-27 | $0.001106 | $0.001072 | $0.001139 |
| 2028-07-28 | $0.001056 | $0.001024 | $0.001087 |
| 2028-07-29 | $0.001008 | $0.000977 | $0.001038 |
| 2028-07-30 | $0.000962 | $0.000933 | $0.000991 |
| 2028-07-31 | $0.000918 | $0.000891 | $0.000946 |
| 2028 August | |||
| 2028-08-01 | $0.000959 | $0.000930 | $0.000988 |
| 2028-08-02 | $0.000919 | $0.000892 | $0.000947 |
| 2028-08-03 | $0.000878 | $0.000851 | $0.000904 |
| 2028-08-04 | $0.000843 | $0.000818 | $0.000868 |
| 2028-08-05 | $0.000829 | $0.000804 | $0.000854 |
| 2028-08-06 | $0.000866 | $0.000840 | $0.000892 |
| 2028-08-07 | $0.000827 | $0.000802 | $0.000852 |
| 2028-08-08 | $0.000828 | $0.000803 | $0.000853 |
| 2028-08-09 | $0.000799 | $0.000775 | $0.000823 |
| 2028-08-10 | $0.000792 | $0.000768 | $0.000816 |
| 2028-08-11 | $0.000776 | $0.000753 | $0.000799 |
| 2028-08-12 | $0.000772 | $0.000749 | $0.000796 |
| 2028-08-13 | $0.000737 | $0.000715 | $0.000760 |
| 2028-08-14 | $0.000744 | $0.000722 | $0.000767 |
| 2028-08-15 | $0.000710 | $0.000689 | $0.000732 |
| 2028-08-16 | $0.000678 | $0.000658 | $0.000699 |
| 2028-08-17 | $0.000708 | $0.000687 | $0.000730 |
| 2028-08-18 | $0.000676 | $0.000656 | $0.000697 |
| 2028-08-19 | $0.000668 | $0.000648 | $0.000688 |
| 2028-08-20 | $0.000674 | $0.000654 | $0.000695 |
| 2028-08-21 | $0.000644 | $0.000625 | $0.000663 |
| 2028-08-22 | $0.000673 | $0.000652 | $0.000693 |
| 2028-08-23 | $0.000670 | $0.000650 | $0.000691 |
| 2028-08-24 | $0.000684 | $0.000663 | $0.000704 |
| 2028-08-25 | $0.000714 | $0.000693 | $0.000735 |
| 2028-08-26 | $0.000682 | $0.000661 | $0.000702 |
| 2028-08-27 | $0.000651 | $0.000631 | $0.000670 |
| 2028-08-28 | $0.000662 | $0.000642 | $0.000682 |
| 2028-08-29 | $0.000632 | $0.000613 | $0.000651 |
| 2028-08-30 | $0.000647 | $0.000627 | $0.000666 |
| 2028-08-31 | $0.000617 | $0.000599 | $0.000636 |
| 2028 September | |||
| 2028-09-01 | $0.000645 | $0.000626 | $0.000664 |
| 2028-09-02 | $0.000635 | $0.000616 | $0.000654 |
| 2028-09-03 | $0.000646 | $0.000627 | $0.000665 |
| 2028-09-04 | $0.000618 | $0.000600 | $0.000637 |
| 2028-09-05 | $0.000599 | $0.000581 | $0.000617 |
| 2028-09-06 | $0.000578 | $0.000561 | $0.000596 |
| 2028-09-07 | $0.000590 | $0.000573 | $0.000608 |
| 2028-09-08 | $0.000564 | $0.000548 | $0.000581 |
| 2028-09-09 | $0.000590 | $0.000572 | $0.000607 |
| 2028-09-10 | $0.000616 | $0.000597 | $0.000634 |
| 2028-09-11 | $0.000588 | $0.000570 | $0.000606 |
| 2028-09-12 | $0.000563 | $0.000546 | $0.000579 |
| 2028-09-13 | $0.000588 | $0.000570 | $0.000605 |
| 2028-09-14 | $0.000561 | $0.000544 | $0.000578 |
| 2028-09-15 | $0.000537 | $0.000521 | $0.000554 |
| 2028-09-16 | $0.000539 | $0.000523 | $0.000555 |
| 2028-09-17 | $0.000542 | $0.000526 | $0.000558 |
| 2028-09-18 | $0.000533 | $0.000517 | $0.000549 |
| 2028-09-19 | $0.000528 | $0.000512 | $0.000544 |
| 2028-09-20 | $0.000522 | $0.000506 | $0.000537 |
| 2028-09-21 | $0.000514 | $0.000499 | $0.000530 |
| 2028-09-22 | $0.000498 | $0.000483 | $0.000513 |
| 2028-09-23 | $0.000520 | $0.000504 | $0.000535 |
| 2028-09-24 | $0.000528 | $0.000513 | $0.000544 |
| 2028-09-25 | $0.000543 | $0.000526 | $0.000559 |
| 2028-09-26 | $0.000567 | $0.000550 | $0.000584 |
| 2028-09-27 | $0.000558 | $0.000541 | $0.000574 |
| 2028-09-28 | $0.000532 | $0.000516 | $0.000548 |
| 2028-09-29 | $0.000551 | $0.000534 | $0.000567 |
| 2028-09-30 | $0.000526 | $0.000510 | $0.000541 |
| 2028 October | |||
| 2028-10-01 | $0.000525 | $0.000510 | $0.000541 |
| 2028-10-02 | $0.000502 | $0.000487 | $0.000517 |
| 2028-10-03 | $0.000523 | $0.000507 | $0.000538 |
| 2028-10-04 | $0.000508 | $0.000493 | $0.000523 |
| 2028-10-05 | $0.000500 | $0.000485 | $0.000515 |
| 2028-10-06 | $0.000492 | $0.000477 | $0.000507 |
| 2028-10-07 | $0.000470 | $0.000456 | $0.000484 |
| 2028-10-08 | $0.000460 | $0.000447 | $0.000474 |
| 2028-10-09 | $0.000440 | $0.000426 | $0.000453 |
| 2028-10-10 | $0.000420 | $0.000407 | $0.000432 |
| 2028-10-11 | $0.000401 | $0.000389 | $0.000413 |
| 2028-10-12 | $0.000406 | $0.000394 | $0.000419 |
| 2028-10-13 | $0.000388 | $0.000377 | $0.000400 |
| 2028-10-14 | $0.000398 | $0.000386 | $0.000410 |
| 2028-10-15 | $0.000398 | $0.000386 | $0.000410 |
| 2028-10-16 | $0.000380 | $0.000368 | $0.000391 |
| 2028-10-17 | $0.000363 | $0.000352 | $0.000373 |
| 2028-10-18 | $0.000346 | $0.000336 | $0.000356 |
| 2028-10-19 | $0.000348 | $0.000338 | $0.000359 |
| 2028-10-20 | $0.000333 | $0.000323 | $0.000343 |
| 2028-10-21 | $0.000345 | $0.000335 | $0.000356 |
| 2028-10-22 | $0.000349 | $0.000338 | $0.000359 |
| 2028-10-23 | $0.000364 | $0.000353 | $0.000375 |
| 2028-10-24 | $0.000380 | $0.000369 | $0.000392 |
| 2028-10-25 | $0.000375 | $0.000363 | $0.000386 |
| 2028-10-26 | $0.000358 | $0.000347 | $0.000368 |
| 2028-10-27 | $0.000373 | $0.000362 | $0.000385 |
| 2028-10-28 | $0.000356 | $0.000346 | $0.000367 |
| 2028-10-29 | $0.000372 | $0.000361 | $0.000383 |
| 2028-10-30 | $0.000378 | $0.000367 | $0.000389 |
| 2028-10-31 | $0.000371 | $0.000360 | $0.000382 |
| 2028 November | |||
| 2028-11-01 | $0.000354 | $0.000344 | $0.000365 |
| 2028-11-02 | $0.000370 | $0.000359 | $0.000381 |