Current DBXen price: â–¼ 0.247185 USD (-5,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.130259 | $0.126351 | $0.134166 |
| 2026-01-02 | $0.136058 | $0.131976 | $0.140140 |
| 2026-01-03 | $0.129888 | $0.125991 | $0.133784 |
| 2026-01-04 | $0.123997 | $0.120277 | $0.127717 |
| 2026-01-05 | $0.129517 | $0.125632 | $0.133403 |
| 2026-01-06 | $0.123644 | $0.119934 | $0.127353 |
| 2026-01-07 | $0.118036 | $0.114495 | $0.121577 |
| 2026-01-08 | $0.112683 | $0.109302 | $0.116063 |
| 2026-01-09 | $0.107572 | $0.104345 | $0.110799 |
| 2026-01-10 | $0.112362 | $0.108991 | $0.115733 |
| 2026-01-11 | $0.107690 | $0.104459 | $0.110920 |
| 2026-01-12 | $0.102806 | $0.099722 | $0.105890 |
| 2026-01-13 | $0.098767 | $0.095804 | $0.101730 |
| 2026-01-14 | $0.097140 | $0.094226 | $0.100054 |
| 2026-01-15 | $0.101465 | $0.098421 | $0.104509 |
| 2026-01-16 | $0.096863 | $0.093958 | $0.099769 |
| 2026-01-17 | $0.097019 | $0.094108 | $0.099930 |
| 2026-01-18 | $0.093624 | $0.090816 | $0.096433 |
| 2026-01-19 | $0.092806 | $0.090022 | $0.095590 |
| 2026-01-20 | $0.090920 | $0.088192 | $0.093648 |
| 2026-01-21 | $0.090487 | $0.087772 | $0.093201 |
| 2026-01-22 | $0.086383 | $0.083791 | $0.088974 |
| 2026-01-23 | $0.087175 | $0.084560 | $0.089790 |
| 2026-01-24 | $0.083221 | $0.080725 | $0.085718 |
| 2026-01-25 | $0.079447 | $0.077064 | $0.081831 |
| 2026-01-26 | $0.082984 | $0.080495 | $0.085474 |
| 2026-01-27 | $0.079221 | $0.076844 | $0.081597 |
| 2026-01-28 | $0.078226 | $0.075879 | $0.080573 |
| 2026-01-29 | $0.079005 | $0.076635 | $0.081375 |
| 2026-01-30 | $0.075422 | $0.073159 | $0.077685 |
| 2026-01-31 | $0.078780 | $0.076416 | $0.081143 |
| 2026 February | |||
| 2026-02-01 | $0.078538 | $0.076182 | $0.080894 |
| 2026-02-02 | $0.080078 | $0.077675 | $0.082480 |
| 2026-02-03 | $0.083643 | $0.081134 | $0.086152 |
| 2026-02-04 | $0.079849 | $0.077454 | $0.082245 |
| 2026-02-05 | $0.076228 | $0.073941 | $0.078515 |
| 2026-02-06 | $0.077564 | $0.075237 | $0.079891 |
| 2026-02-07 | $0.074046 | $0.071825 | $0.076268 |
| 2026-02-08 | $0.075755 | $0.073482 | $0.078028 |
| 2026-02-09 | $0.072319 | $0.070150 | $0.074489 |
| 2026-02-10 | $0.075539 | $0.073273 | $0.077805 |
| 2026-02-11 | $0.074429 | $0.072196 | $0.076662 |
| 2026-02-12 | $0.075665 | $0.073395 | $0.077935 |
| 2026-02-13 | $0.072451 | $0.070277 | $0.074624 |
| 2026-02-14 | $0.070125 | $0.068021 | $0.072229 |
| 2026-02-15 | $0.067730 | $0.065698 | $0.069762 |
| 2026-02-16 | $0.069147 | $0.067073 | $0.071221 |
| 2026-02-17 | $0.066126 | $0.064143 | $0.068110 |
| 2026-02-18 | $0.069071 | $0.066998 | $0.071143 |
| 2026-02-19 | $0.072146 | $0.069981 | $0.074310 |
| 2026-02-20 | $0.068874 | $0.066808 | $0.070940 |
| 2026-02-21 | $0.065904 | $0.063927 | $0.067881 |
| 2026-02-22 | $0.068838 | $0.066773 | $0.070903 |
| 2026-02-23 | $0.065716 | $0.063744 | $0.067687 |
| 2026-02-24 | $0.062955 | $0.061067 | $0.064844 |
| 2026-02-25 | $0.063162 | $0.061267 | $0.065057 |
| 2026-02-26 | $0.063501 | $0.061596 | $0.065406 |
| 2026-02-27 | $0.062384 | $0.060512 | $0.064255 |
| 2026-02-28 | $0.061815 | $0.059961 | $0.063670 |
| 2026 March | |||
| 2026-03-01 | $0.061128 | $0.059294 | $0.062962 |
| 2026-03-02 | $0.060230 | $0.058423 | $0.062037 |
| 2026-03-03 | $0.058305 | $0.056556 | $0.060054 |
| 2026-03-04 | $0.060901 | $0.059074 | $0.062728 |
| 2026-03-05 | $0.061902 | $0.060045 | $0.063759 |
| 2026-03-06 | $0.063553 | $0.061647 | $0.065460 |
| 2026-03-07 | $0.066383 | $0.064391 | $0.068374 |
| 2026-03-08 | $0.065327 | $0.063367 | $0.067286 |
| 2026-03-09 | $0.062364 | $0.060493 | $0.064235 |
| 2026-03-10 | $0.064504 | $0.062569 | $0.066439 |
| 2026-03-11 | $0.061579 | $0.059731 | $0.063426 |
| 2026-03-12 | $0.061545 | $0.059699 | $0.063392 |
| 2026-03-13 | $0.058754 | $0.056992 | $0.060517 |
| 2026-03-14 | $0.061234 | $0.059397 | $0.063071 |
| 2026-03-15 | $0.059502 | $0.057717 | $0.061287 |
| 2026-03-16 | $0.058591 | $0.056833 | $0.060349 |
| 2026-03-17 | $0.057645 | $0.055915 | $0.059374 |
| 2026-03-18 | $0.055030 | $0.053379 | $0.056681 |
| 2026-03-19 | $0.053936 | $0.052318 | $0.055554 |
| 2026-03-20 | $0.051490 | $0.049945 | $0.053034 |
| 2026-03-21 | $0.049155 | $0.047680 | $0.050629 |
| 2026-03-22 | $0.046925 | $0.045517 | $0.048333 |
| 2026-03-23 | $0.047614 | $0.046185 | $0.049042 |
| 2026-03-24 | $0.045505 | $0.044140 | $0.046870 |
| 2026-03-25 | $0.046590 | $0.045193 | $0.047988 |
| 2026-03-26 | $0.046599 | $0.045201 | $0.047997 |
| 2026-03-27 | $0.044486 | $0.043151 | $0.045820 |
| 2026-03-28 | $0.042468 | $0.041194 | $0.043742 |
| 2026-03-29 | $0.040542 | $0.039326 | $0.041759 |
| 2026-03-30 | $0.040821 | $0.039597 | $0.042046 |
| 2026-03-31 | $0.038970 | $0.037801 | $0.040139 |
| 2026 April | |||
| 2026-04-01 | $0.040434 | $0.039221 | $0.041648 |
| 2026-04-02 | $0.040848 | $0.039623 | $0.042074 |
| 2026-04-03 | $0.042667 | $0.041387 | $0.043947 |
| 2026-04-04 | $0.044567 | $0.043230 | $0.045904 |
| 2026-04-05 | $0.043876 | $0.042560 | $0.045192 |
| 2026-04-06 | $0.041886 | $0.040630 | $0.043143 |
| 2026-04-07 | $0.043730 | $0.042418 | $0.045042 |
| 2026-04-08 | $0.041747 | $0.040494 | $0.042999 |
| 2026-04-09 | $0.043605 | $0.042297 | $0.044913 |
| 2026-04-10 | $0.044284 | $0.042956 | $0.045613 |
| 2026-04-11 | $0.043487 | $0.042182 | $0.044792 |
| 2026-04-12 | $0.041515 | $0.040269 | $0.042760 |
| 2026-04-13 | $0.043363 | $0.042062 | $0.044664 |
| 2026-04-14 | $0.041396 | $0.040155 | $0.042638 |
| 2026-04-15 | $0.039519 | $0.038333 | $0.040705 |
| 2026-04-16 | $0.037727 | $0.036595 | $0.038859 |
| 2026-04-17 | $0.039388 | $0.038206 | $0.040569 |
| 2026-04-18 | $0.038868 | $0.037702 | $0.040034 |
| 2026-04-19 | $0.039038 | $0.037867 | $0.040209 |
| 2026-04-20 | $0.037893 | $0.036756 | $0.039029 |
| 2026-04-21 | $0.036174 | $0.035089 | $0.037259 |
| 2026-04-22 | $0.035142 | $0.034087 | $0.036196 |
| 2026-04-23 | $0.036706 | $0.035605 | $0.037808 |
| 2026-04-24 | $0.038341 | $0.037190 | $0.039491 |
| 2026-04-25 | $0.040048 | $0.038846 | $0.041249 |
| 2026-04-26 | $0.041831 | $0.040576 | $0.043086 |
| 2026-04-27 | $0.043693 | $0.042382 | $0.045004 |
| 2026-04-28 | $0.041711 | $0.040460 | $0.042963 |
| 2026-04-29 | $0.043568 | $0.042261 | $0.044876 |
| 2026-04-30 | $0.041593 | $0.040345 | $0.042840 |
| 2026 May | |||
| 2026-05-01 | $0.040618 | $0.039399 | $0.041836 |
| 2026-05-02 | $0.039110 | $0.037937 | $0.040283 |
| 2026-05-03 | $0.039906 | $0.038709 | $0.041103 |
| 2026-05-04 | $0.039280 | $0.038102 | $0.040459 |
| 2026-05-05 | $0.037499 | $0.036374 | $0.038624 |
| 2026-05-06 | $0.036744 | $0.035642 | $0.037846 |
| 2026-05-07 | $0.038380 | $0.037229 | $0.039531 |
| 2026-05-08 | $0.036639 | $0.035540 | $0.037739 |
| 2026-05-09 | $0.038271 | $0.037123 | $0.039419 |
| 2026-05-10 | $0.037594 | $0.036466 | $0.038721 |
| 2026-05-11 | $0.035889 | $0.034812 | $0.036965 |
| 2026-05-12 | $0.035332 | $0.034272 | $0.036392 |
| 2026-05-13 | $0.033730 | $0.032718 | $0.034742 |
| 2026-05-14 | $0.032200 | $0.031234 | $0.033166 |
| 2026-05-15 | $0.033519 | $0.032513 | $0.034524 |
| 2026-05-16 | $0.035011 | $0.033961 | $0.036061 |
| 2026-05-17 | $0.035294 | $0.034235 | $0.036353 |
| 2026-05-18 | $0.035055 | $0.034004 | $0.036107 |
| 2026-05-19 | $0.036616 | $0.035517 | $0.037714 |
| 2026-05-20 | $0.034955 | $0.033907 | $0.036004 |
| 2026-05-21 | $0.033370 | $0.032369 | $0.034371 |
| 2026-05-22 | $0.031857 | $0.030901 | $0.032812 |
| 2026-05-23 | $0.030412 | $0.029499 | $0.031324 |
| 2026-05-24 | $0.029033 | $0.028162 | $0.029904 |
| 2026-05-25 | $0.029399 | $0.028517 | $0.030281 |
| 2026-05-26 | $0.028066 | $0.027224 | $0.028908 |
| 2026-05-27 | $0.029315 | $0.028436 | $0.030195 |
| 2026-05-28 | $0.027986 | $0.027146 | $0.028825 |
| 2026-05-29 | $0.028750 | $0.027887 | $0.029612 |
| 2026-05-30 | $0.030030 | $0.029129 | $0.030930 |
| 2026-05-31 | $0.030284 | $0.029376 | $0.031193 |
| 2026 June | |||
| 2026-06-01 | $0.029062 | $0.028190 | $0.029934 |
| 2026-06-02 | $0.029348 | $0.028468 | $0.030229 |
| 2026-06-03 | $0.029803 | $0.028909 | $0.030697 |
| 2026-06-04 | $0.030906 | $0.029978 | $0.031833 |
| 2026-06-05 | $0.030288 | $0.029379 | $0.031197 |
| 2026-06-06 | $0.031636 | $0.030687 | $0.032585 |
| 2026-06-07 | $0.032464 | $0.031491 | $0.033438 |
| 2026-06-08 | $0.031352 | $0.030411 | $0.032292 |
| 2026-06-09 | $0.029930 | $0.029032 | $0.030828 |
| 2026-06-10 | $0.028572 | $0.027715 | $0.029429 |
| 2026-06-11 | $0.029844 | $0.028949 | $0.030740 |
| 2026-06-12 | $0.028491 | $0.027636 | $0.029346 |
| 2026-06-13 | $0.027684 | $0.026854 | $0.028515 |
| 2026-06-14 | $0.027460 | $0.026636 | $0.028284 |
| 2026-06-15 | $0.027527 | $0.026701 | $0.028353 |
| 2026-06-16 | $0.026279 | $0.025490 | $0.027067 |
| 2026-06-17 | $0.027449 | $0.026625 | $0.028272 |
| 2026-06-18 | $0.027891 | $0.027054 | $0.028728 |
| 2026-06-19 | $0.029133 | $0.028259 | $0.030007 |
| 2026-06-20 | $0.027811 | $0.026977 | $0.028646 |
| 2026-06-21 | $0.028126 | $0.027282 | $0.028970 |
| 2026-06-22 | $0.027165 | $0.026350 | $0.027980 |
| 2026-06-23 | $0.027843 | $0.027007 | $0.028678 |
| 2026-06-24 | $0.026694 | $0.025894 | $0.027495 |
| 2026-06-25 | $0.025947 | $0.025169 | $0.026725 |
| 2026-06-26 | $0.025282 | $0.024524 | $0.026041 |
| 2026-06-27 | $0.024907 | $0.024159 | $0.025654 |
| 2026-06-28 | $0.026016 | $0.025235 | $0.026796 |
| 2026-06-29 | $0.026204 | $0.025418 | $0.026990 |
| 2026-06-30 | $0.027371 | $0.026549 | $0.028192 |
| 2026 July | |||
| 2026-07-01 | $0.026129 | $0.025345 | $0.026913 |
| 2026-07-02 | $0.024944 | $0.024196 | $0.025692 |
| 2026-07-03 | $0.026055 | $0.025273 | $0.026836 |
| 2026-07-04 | $0.026098 | $0.025315 | $0.026881 |
| 2026-07-05 | $0.024914 | $0.024167 | $0.025661 |
| 2026-07-06 | $0.023784 | $0.023071 | $0.024498 |
| 2026-07-07 | $0.022705 | $0.022024 | $0.023387 |
| 2026-07-08 | $0.023716 | $0.023005 | $0.024428 |
| 2026-07-09 | $0.022641 | $0.021962 | $0.023320 |
| 2026-07-10 | $0.023649 | $0.022939 | $0.024358 |
| 2026-07-11 | $0.023852 | $0.023136 | $0.024567 |
| 2026-07-12 | $0.024914 | $0.024166 | $0.025661 |
| 2026-07-13 | $0.026023 | $0.025242 | $0.026804 |
| 2026-07-14 | $0.024843 | $0.024097 | $0.025588 |
| 2026-07-15 | $0.025048 | $0.024296 | $0.025799 |
| 2026-07-16 | $0.023912 | $0.023194 | $0.024629 |
| 2026-07-17 | $0.024976 | $0.024227 | $0.025726 |
| 2026-07-18 | $0.023948 | $0.023230 | $0.024667 |
| 2026-07-19 | $0.025014 | $0.024264 | $0.025765 |
| 2026-07-20 | $0.023880 | $0.023164 | $0.024596 |
| 2026-07-21 | $0.022797 | $0.022113 | $0.023481 |
| 2026-07-22 | $0.021763 | $0.021110 | $0.022416 |
| 2026-07-23 | $0.022732 | $0.022050 | $0.023414 |
| 2026-07-24 | $0.021788 | $0.021134 | $0.022442 |
| 2026-07-25 | $0.021098 | $0.020465 | $0.021731 |
| 2026-07-26 | $0.022037 | $0.021376 | $0.022698 |
| 2026-07-27 | $0.023018 | $0.022328 | $0.023709 |
| 2026-07-28 | $0.024043 | $0.023322 | $0.024764 |
| 2026-07-29 | $0.025113 | $0.024360 | $0.025867 |
| 2026-07-30 | $0.026231 | $0.025444 | $0.027018 |
| 2026-07-31 | $0.027399 | $0.026577 | $0.028221 |
| 2026 August | |||
| 2026-08-01 | $0.028619 | $0.027761 | $0.029478 |
| 2026-08-02 | $0.029724 | $0.028832 | $0.030616 |
| 2026-08-03 | $0.031047 | $0.030116 | $0.031979 |
| 2026-08-04 | $0.031692 | $0.030741 | $0.032643 |
| 2026-08-05 | $0.030255 | $0.029347 | $0.031163 |
| 2026-08-06 | $0.028883 | $0.028016 | $0.029749 |
| 2026-08-07 | $0.030169 | $0.029264 | $0.031074 |
| 2026-08-08 | $0.028800 | $0.027936 | $0.029664 |
| 2026-08-09 | $0.030083 | $0.029180 | $0.030985 |
| 2026-08-10 | $0.030536 | $0.029620 | $0.031452 |
| 2026-08-11 | $0.029689 | $0.028798 | $0.030579 |
| 2026-08-12 | $0.028342 | $0.027492 | $0.029192 |
| 2026-08-13 | $0.028010 | $0.027169 | $0.028850 |
| 2026-08-14 | $0.029257 | $0.028379 | $0.030134 |
| 2026-08-15 | $0.028429 | $0.027576 | $0.029282 |
| 2026-08-16 | $0.027647 | $0.026818 | $0.028477 |
| 2026-08-17 | $0.028878 | $0.028012 | $0.029745 |
| 2026-08-18 | $0.027569 | $0.026742 | $0.028396 |
| 2026-08-19 | $0.027135 | $0.026321 | $0.027949 |
| 2026-08-20 | $0.028343 | $0.027493 | $0.029193 |
| 2026-08-21 | $0.027695 | $0.026864 | $0.028526 |
| 2026-08-22 | $0.028032 | $0.027191 | $0.028873 |
| 2026-08-23 | $0.029280 | $0.028402 | $0.030158 |
| 2026-08-24 | $0.029524 | $0.028638 | $0.030410 |
| 2026-08-25 | $0.030218 | $0.029311 | $0.031124 |
| 2026-08-26 | $0.028847 | $0.027982 | $0.029713 |
| 2026-08-27 | $0.028109 | $0.027266 | $0.028953 |
| 2026-08-28 | $0.029361 | $0.028480 | $0.030242 |
| 2026-08-29 | $0.028029 | $0.027188 | $0.028870 |
| 2026-08-30 | $0.029277 | $0.028399 | $0.030155 |
| 2026-08-31 | $0.027949 | $0.027111 | $0.028788 |
| 2026 September | |||
| 2026-09-01 | $0.027701 | $0.026870 | $0.028532 |
| 2026-09-02 | $0.026621 | $0.025822 | $0.027420 |
| 2026-09-03 | $0.027393 | $0.026571 | $0.028215 |
| 2026-09-04 | $0.028613 | $0.027754 | $0.029471 |
| 2026-09-05 | $0.027315 | $0.026495 | $0.028134 |
| 2026-09-06 | $0.028307 | $0.027457 | $0.029156 |
| 2026-09-07 | $0.027791 | $0.026958 | $0.028625 |
| 2026-09-08 | $0.028952 | $0.028083 | $0.029820 |
| 2026-09-09 | $0.027639 | $0.026810 | $0.028468 |
| 2026-09-10 | $0.028869 | $0.028003 | $0.029735 |
| 2026-09-11 | $0.027560 | $0.026733 | $0.028387 |
| 2026-09-12 | $0.028787 | $0.027923 | $0.029651 |
| 2026-09-13 | $0.029742 | $0.028850 | $0.030634 |
| 2026-09-14 | $0.029607 | $0.028719 | $0.030495 |
| 2026-09-15 | $0.028264 | $0.027416 | $0.029112 |
| 2026-09-16 | $0.027635 | $0.026806 | $0.028464 |
| 2026-09-17 | $0.026382 | $0.025591 | $0.027173 |
| 2026-09-18 | $0.025186 | $0.024430 | $0.025941 |
| 2026-09-19 | $0.026236 | $0.025449 | $0.027023 |
| 2026-09-20 | $0.025282 | $0.024523 | $0.026040 |
| 2026-09-21 | $0.024765 | $0.024022 | $0.025508 |
| 2026-09-22 | $0.024855 | $0.024109 | $0.025600 |
| 2026-09-23 | $0.025961 | $0.025182 | $0.026740 |
| 2026-09-24 | $0.025505 | $0.024740 | $0.026271 |
| 2026-09-25 | $0.024349 | $0.023618 | $0.025079 |
| 2026-09-26 | $0.025433 | $0.024670 | $0.026196 |
| 2026-09-27 | $0.024665 | $0.023925 | $0.025405 |
| 2026-09-28 | $0.023546 | $0.022840 | $0.024253 |
| 2026-09-29 | $0.024595 | $0.023857 | $0.025333 |
| 2026-09-30 | $0.025119 | $0.024365 | $0.025872 |
| 2026 October | |||
| 2026-10-01 | $0.025213 | $0.024457 | $0.025970 |
| 2026-10-02 | $0.024367 | $0.023636 | $0.025098 |
| 2026-10-03 | $0.024307 | $0.023578 | $0.025036 |
| 2026-10-04 | $0.024017 | $0.023296 | $0.024737 |
| 2026-10-05 | $0.024402 | $0.023670 | $0.025134 |
| 2026-10-06 | $0.023295 | $0.022596 | $0.023994 |
| 2026-10-07 | $0.024332 | $0.023602 | $0.025062 |
| 2026-10-08 | $0.025415 | $0.024653 | $0.026178 |
| 2026-10-09 | $0.025843 | $0.025067 | $0.026618 |
| 2026-10-10 | $0.024671 | $0.023930 | $0.025411 |
| 2026-10-11 | $0.023552 | $0.022845 | $0.024258 |
| 2026-10-12 | $0.024600 | $0.023862 | $0.025338 |
| 2026-10-13 | $0.025696 | $0.024925 | $0.026466 |
| 2026-10-14 | $0.025847 | $0.025072 | $0.026622 |
| 2026-10-15 | $0.026998 | $0.026188 | $0.027808 |
| 2026-10-16 | $0.028200 | $0.027354 | $0.029046 |
| 2026-10-17 | $0.026921 | $0.026113 | $0.027728 |
| 2026-10-18 | $0.027238 | $0.026421 | $0.028055 |
| 2026-10-19 | $0.026002 | $0.025222 | $0.026783 |
| 2026-10-20 | $0.027160 | $0.026345 | $0.027975 |
| 2026-10-21 | $0.028369 | $0.027518 | $0.029221 |
| 2026-10-22 | $0.027083 | $0.026270 | $0.027895 |
| 2026-10-23 | $0.025855 | $0.025079 | $0.026630 |
| 2026-10-24 | $0.027006 | $0.026195 | $0.027816 |
| 2026-10-25 | $0.028208 | $0.027362 | $0.029054 |
| 2026-10-26 | $0.026929 | $0.026121 | $0.027737 |
| 2026-10-27 | $0.026991 | $0.026181 | $0.027801 |
| 2026-10-28 | $0.027647 | $0.026817 | $0.028476 |
| 2026-10-29 | $0.028878 | $0.028011 | $0.029744 |
| 2026-10-30 | $0.028546 | $0.027690 | $0.029402 |
| 2026-10-31 | $0.029296 | $0.028417 | $0.030175 |
| 2026 November | |||
| 2026-11-01 | $0.030600 | $0.029682 | $0.031518 |
| 2026-11-02 | $0.031963 | $0.031004 | $0.032922 |
| 2026-11-03 | $0.033386 | $0.032384 | $0.034387 |