Current Defi App price: â–² 0.039305 USD (+2,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.071045 | $0.068914 | $0.073176 |
2026-01-02 | $0.073336 | $0.071136 | $0.075536 |
2026-01-03 | $0.076024 | $0.073743 | $0.078304 |
2026-01-04 | $0.078809 | $0.076445 | $0.081174 |
2026-01-05 | $0.081684 | $0.079233 | $0.084135 |
2026-01-06 | $0.082595 | $0.080117 | $0.085072 |
2026-01-07 | $0.085621 | $0.083053 | $0.088190 |
2026-01-08 | $0.082778 | $0.080294 | $0.085261 |
2026-01-09 | $0.083268 | $0.080770 | $0.085766 |
2026-01-10 | $0.083375 | $0.080873 | $0.085876 |
2026-01-11 | $0.085761 | $0.083188 | $0.088333 |
2026-01-12 | $0.088903 | $0.086236 | $0.091571 |
2026-01-13 | $0.085951 | $0.083372 | $0.088529 |
2026-01-14 | $0.088288 | $0.085639 | $0.090936 |
2026-01-15 | $0.091523 | $0.088777 | $0.094269 |
2026-01-16 | $0.094877 | $0.092031 | $0.097723 |
2026-01-17 | $0.093159 | $0.090364 | $0.095953 |
2026-01-18 | $0.092282 | $0.089513 | $0.095050 |
2026-01-19 | $0.095663 | $0.092794 | $0.098533 |
2026-01-20 | $0.099169 | $0.096194 | $0.102144 |
2026-01-21 | $0.099214 | $0.096238 | $0.102191 |
2026-01-22 | $0.101397 | $0.098355 | $0.104439 |
2026-01-23 | $0.105113 | $0.101959 | $0.108266 |
2026-01-24 | $0.105157 | $0.102002 | $0.108311 |
2026-01-25 | $0.102579 | $0.099501 | $0.105656 |
2026-01-26 | $0.099172 | $0.096196 | $0.102147 |
2026-01-27 | $0.098626 | $0.095667 | $0.101585 |
2026-01-28 | $0.102240 | $0.099173 | $0.105307 |
2026-01-29 | $0.103311 | $0.100212 | $0.106410 |
2026-01-30 | $0.102476 | $0.099402 | $0.105551 |
2026-01-31 | $0.103238 | $0.100141 | $0.106335 |
2026 February | |||
2026-02-01 | $0.107022 | $0.103811 | $0.110232 |
2026-02-02 | $0.110943 | $0.107615 | $0.114272 |
2026-02-03 | $0.115009 | $0.111559 | $0.118459 |
2026-02-04 | $0.111189 | $0.107854 | $0.114525 |
2026-02-05 | $0.115264 | $0.111806 | $0.118722 |
2026-02-06 | $0.114636 | $0.111196 | $0.118075 |
2026-02-07 | $0.116587 | $0.113090 | $0.120085 |
2026-02-08 | $0.112715 | $0.109334 | $0.116097 |
2026-02-09 | $0.108972 | $0.105702 | $0.112241 |
2026-02-10 | $0.109162 | $0.105887 | $0.112436 |
2026-02-11 | $0.105536 | $0.102370 | $0.108702 |
2026-02-12 | $0.102031 | $0.098970 | $0.105092 |
2026-02-13 | $0.105770 | $0.102597 | $0.108943 |
2026-02-14 | $0.102257 | $0.099189 | $0.105325 |
2026-02-15 | $0.106004 | $0.102824 | $0.109184 |
2026-02-16 | $0.102483 | $0.099409 | $0.105558 |
2026-02-17 | $0.099080 | $0.096107 | $0.102052 |
2026-02-18 | $0.102710 | $0.099629 | $0.105792 |
2026-02-19 | $0.100505 | $0.097489 | $0.103520 |
2026-02-20 | $0.104188 | $0.101062 | $0.107313 |
2026-02-21 | $0.108006 | $0.104766 | $0.111246 |
2026-02-22 | $0.104419 | $0.101286 | $0.107551 |
2026-02-23 | $0.101777 | $0.098723 | $0.104830 |
2026-02-24 | $0.100740 | $0.097718 | $0.103762 |
2026-02-25 | $0.103792 | $0.100678 | $0.106905 |
2026-02-26 | $0.100344 | $0.097334 | $0.103355 |
2026-02-27 | $0.100786 | $0.097763 | $0.103810 |
2026-02-28 | $0.103489 | $0.100384 | $0.106593 |
2026 March | |||
2026-03-01 | $0.100443 | $0.097430 | $0.103457 |
2026-03-02 | $0.103683 | $0.100572 | $0.106793 |
2026-03-03 | $0.107482 | $0.104258 | $0.110707 |
2026-03-04 | $0.111421 | $0.108078 | $0.114763 |
2026-03-05 | $0.115485 | $0.112020 | $0.118949 |
2026-03-06 | $0.116772 | $0.113269 | $0.120276 |
2026-03-07 | $0.121052 | $0.117420 | $0.124683 |
2026-03-08 | $0.117031 | $0.113520 | $0.120542 |
2026-03-09 | $0.117725 | $0.114193 | $0.121256 |
2026-03-10 | $0.117875 | $0.114339 | $0.121411 |
2026-03-11 | $0.121248 | $0.117611 | $0.124886 |
2026-03-12 | $0.125692 | $0.121921 | $0.129462 |
2026-03-13 | $0.121517 | $0.117872 | $0.125163 |
2026-03-14 | $0.124821 | $0.121076 | $0.128566 |
2026-03-15 | $0.129395 | $0.125513 | $0.133277 |
2026-03-16 | $0.134137 | $0.130113 | $0.138161 |
2026-03-17 | $0.131708 | $0.127756 | $0.135659 |
2026-03-18 | $0.130468 | $0.126554 | $0.134382 |
2026-03-19 | $0.135249 | $0.131192 | $0.139307 |
2026-03-20 | $0.140205 | $0.135999 | $0.144412 |
2026-03-21 | $0.140269 | $0.136061 | $0.144477 |
2026-03-22 | $0.143355 | $0.139054 | $0.147656 |
2026-03-23 | $0.148609 | $0.144150 | $0.153067 |
2026-03-24 | $0.148671 | $0.144210 | $0.153131 |
2026-03-25 | $0.145026 | $0.140675 | $0.149376 |
2026-03-26 | $0.140209 | $0.136003 | $0.144415 |
2026-03-27 | $0.139438 | $0.135254 | $0.143621 |
2026-03-28 | $0.144547 | $0.140211 | $0.148884 |
2026-03-29 | $0.146061 | $0.141679 | $0.150443 |
2026-03-30 | $0.144881 | $0.140535 | $0.149228 |
2026-03-31 | $0.145958 | $0.141580 | $0.150337 |
2026 April | |||
2026-04-01 | $0.151307 | $0.146768 | $0.155846 |
2026-04-02 | $0.156852 | $0.152146 | $0.161557 |
2026-04-03 | $0.162600 | $0.157722 | $0.167478 |
2026-04-04 | $0.157199 | $0.152483 | $0.161915 |
2026-04-05 | $0.162960 | $0.158071 | $0.167849 |
2026-04-06 | $0.162072 | $0.157210 | $0.166934 |
2026-04-07 | $0.164831 | $0.159886 | $0.169776 |
2026-04-08 | $0.159357 | $0.154576 | $0.164138 |
2026-04-09 | $0.154064 | $0.149442 | $0.158686 |
2026-04-10 | $0.154333 | $0.149703 | $0.158963 |
2026-04-11 | $0.149207 | $0.144731 | $0.153683 |
2026-04-12 | $0.144251 | $0.139924 | $0.148579 |
2026-04-13 | $0.149537 | $0.145051 | $0.154023 |
2026-04-14 | $0.144571 | $0.140234 | $0.148908 |
2026-04-15 | $0.149869 | $0.145373 | $0.154365 |
2026-04-16 | $0.144891 | $0.140544 | $0.149238 |
2026-04-17 | $0.140079 | $0.135876 | $0.144281 |
2026-04-18 | $0.145212 | $0.140856 | $0.149568 |
2026-04-19 | $0.142093 | $0.137831 | $0.146356 |
2026-04-20 | $0.147301 | $0.142882 | $0.151720 |
2026-04-21 | $0.152699 | $0.148118 | $0.157280 |
2026-04-22 | $0.147627 | $0.143198 | $0.152056 |
2026-04-23 | $0.143892 | $0.139575 | $0.148209 |
2026-04-24 | $0.142427 | $0.138154 | $0.146699 |
2026-04-25 | $0.146741 | $0.142339 | $0.151143 |
2026-04-26 | $0.141867 | $0.137611 | $0.146123 |
2026-04-27 | $0.142491 | $0.138217 | $0.146766 |
2026-04-28 | $0.146312 | $0.141923 | $0.150702 |
2026-04-29 | $0.142007 | $0.137747 | $0.146267 |
2026-04-30 | $0.146586 | $0.142189 | $0.150984 |
2026 May | |||
2026-05-01 | $0.151958 | $0.147399 | $0.156517 |
2026-05-02 | $0.157527 | $0.152801 | $0.162253 |
2026-05-03 | $0.163273 | $0.158374 | $0.168171 |
2026-05-04 | $0.165093 | $0.160140 | $0.170046 |
2026-05-05 | $0.171143 | $0.166008 | $0.176277 |
2026-05-06 | $0.165459 | $0.160495 | $0.170422 |
2026-05-07 | $0.166439 | $0.161446 | $0.171432 |
2026-05-08 | $0.166652 | $0.161652 | $0.171651 |
2026-05-09 | $0.171421 | $0.166278 | $0.176564 |
2026-05-10 | $0.177703 | $0.172372 | $0.183034 |
2026-05-11 | $0.171801 | $0.166647 | $0.176955 |
2026-05-12 | $0.176472 | $0.171178 | $0.181766 |
2026-05-13 | $0.182939 | $0.177451 | $0.188427 |
2026-05-14 | $0.189643 | $0.183953 | $0.195332 |
2026-05-15 | $0.186208 | $0.180622 | $0.191795 |
2026-05-16 | $0.184456 | $0.178922 | $0.189989 |
2026-05-17 | $0.191215 | $0.185479 | $0.196952 |
2026-05-18 | $0.198222 | $0.192276 | $0.204169 |
2026-05-19 | $0.198313 | $0.192363 | $0.204262 |
2026-05-20 | $0.202676 | $0.196595 | $0.208756 |
2026-05-21 | $0.210103 | $0.203800 | $0.216406 |
2026-05-22 | $0.210191 | $0.203885 | $0.216496 |
2026-05-23 | $0.205037 | $0.198886 | $0.211188 |
2026-05-24 | $0.198227 | $0.192281 | $0.204174 |
2026-05-25 | $0.197137 | $0.191223 | $0.203051 |
2026-05-26 | $0.204361 | $0.198230 | $0.210492 |
2026-05-27 | $0.206501 | $0.200306 | $0.212696 |
2026-05-28 | $0.204833 | $0.198688 | $0.210978 |
2026-05-29 | $0.206356 | $0.200165 | $0.212547 |
2026-05-30 | $0.213918 | $0.207500 | $0.220336 |
2026-05-31 | $0.221757 | $0.215104 | $0.228410 |
2026 June | |||
2026-06-01 | $0.229884 | $0.222987 | $0.236780 |
2026-06-02 | $0.222248 | $0.215581 | $0.228916 |
2026-06-03 | $0.230393 | $0.223481 | $0.237305 |
2026-06-04 | $0.229137 | $0.222263 | $0.236011 |
2026-06-05 | $0.233039 | $0.226048 | $0.240030 |
2026-06-06 | $0.225299 | $0.218540 | $0.232058 |
2026-06-07 | $0.217816 | $0.211281 | $0.224350 |
2026-06-08 | $0.218196 | $0.211650 | $0.224741 |
2026-06-09 | $0.210949 | $0.204620 | $0.217277 |
2026-06-10 | $0.203942 | $0.197824 | $0.210061 |
2026-06-11 | $0.211416 | $0.205074 | $0.217758 |
2026-06-12 | $0.204394 | $0.198262 | $0.210526 |
2026-06-13 | $0.211884 | $0.205528 | $0.218241 |
2026-06-14 | $0.204847 | $0.198702 | $0.210992 |
2026-06-15 | $0.198043 | $0.192102 | $0.203985 |
2026-06-16 | $0.205301 | $0.199142 | $0.211460 |
2026-06-17 | $0.200892 | $0.194865 | $0.206919 |
2026-06-18 | $0.208254 | $0.202006 | $0.214501 |
2026-06-19 | $0.215885 | $0.209409 | $0.222362 |
2026-06-20 | $0.208715 | $0.202454 | $0.214976 |
2026-06-21 | $0.203434 | $0.197331 | $0.209538 |
2026-06-22 | $0.201363 | $0.195322 | $0.207404 |
2026-06-23 | $0.207462 | $0.201238 | $0.213686 |
2026-06-24 | $0.200572 | $0.194555 | $0.206589 |
2026-06-25 | $0.201454 | $0.195411 | $0.207498 |
2026-06-26 | $0.206856 | $0.200651 | $0.213062 |
2026-06-27 | $0.200770 | $0.194746 | $0.206793 |
2026-06-28 | $0.207244 | $0.201027 | $0.213461 |
2026-06-29 | $0.214839 | $0.208393 | $0.221284 |
2026-06-30 | $0.222711 | $0.216030 | $0.229393 |
2026 July | |||
2026-07-01 | $0.230835 | $0.223910 | $0.237760 |
2026-07-02 | $0.233408 | $0.226406 | $0.240410 |
2026-07-03 | $0.241962 | $0.234703 | $0.249220 |
2026-07-04 | $0.233925 | $0.226908 | $0.240943 |
2026-07-05 | $0.235312 | $0.228253 | $0.242371 |
2026-07-06 | $0.235612 | $0.228544 | $0.242681 |
2026-07-07 | $0.242355 | $0.235084 | $0.249626 |
2026-07-08 | $0.251236 | $0.243699 | $0.258774 |
2026-07-09 | $0.242892 | $0.235605 | $0.250179 |
2026-07-10 | $0.249496 | $0.242011 | $0.256981 |
2026-07-11 | $0.258639 | $0.250880 | $0.266398 |
2026-07-12 | $0.268117 | $0.260073 | $0.276160 |
2026-07-13 | $0.263261 | $0.255364 | $0.271159 |
2026-07-14 | $0.260783 | $0.252960 | $0.268607 |
2026-07-15 | $0.270340 | $0.262230 | $0.278450 |
2026-07-16 | $0.280247 | $0.271839 | $0.288654 |
2026-07-17 | $0.280374 | $0.271963 | $0.288786 |
2026-07-18 | $0.286543 | $0.277946 | $0.295139 |
2026-07-19 | $0.297043 | $0.288132 | $0.305955 |
2026-07-20 | $0.297167 | $0.288252 | $0.306082 |
2026-07-21 | $0.289882 | $0.281185 | $0.298578 |
2026-07-22 | $0.280254 | $0.271846 | $0.288661 |
2026-07-23 | $0.278712 | $0.270351 | $0.287073 |
2026-07-24 | $0.288926 | $0.280258 | $0.297593 |
2026-07-25 | $0.291952 | $0.283193 | $0.300710 |
2026-07-26 | $0.289593 | $0.280905 | $0.298281 |
2026-07-27 | $0.291746 | $0.282994 | $0.300498 |
2026-07-28 | $0.302437 | $0.293364 | $0.311510 |
2026-07-29 | $0.313520 | $0.304115 | $0.322926 |
2026-07-30 | $0.325010 | $0.315259 | $0.334760 |
2026-07-31 | $0.314215 | $0.304789 | $0.323641 |
2026 August | |||
2026-08-01 | $0.325730 | $0.315958 | $0.335502 |
2026-08-02 | $0.323954 | $0.314235 | $0.333673 |
2026-08-03 | $0.329470 | $0.319586 | $0.339354 |
2026-08-04 | $0.318527 | $0.308972 | $0.328083 |
2026-08-05 | $0.307948 | $0.298710 | $0.317187 |
2026-08-06 | $0.308485 | $0.299230 | $0.317740 |
2026-08-07 | $0.298239 | $0.289292 | $0.307186 |
2026-08-08 | $0.288334 | $0.279684 | $0.296984 |
2026-08-09 | $0.298900 | $0.289933 | $0.307867 |
2026-08-10 | $0.288973 | $0.280303 | $0.297642 |
2026-08-11 | $0.299562 | $0.290575 | $0.308549 |
2026-08-12 | $0.289613 | $0.280924 | $0.298301 |
2026-08-13 | $0.279994 | $0.271594 | $0.288394 |
2026-08-14 | $0.290254 | $0.281547 | $0.298962 |
2026-08-15 | $0.284021 | $0.275500 | $0.292542 |
2026-08-16 | $0.294429 | $0.285596 | $0.303262 |
2026-08-17 | $0.305219 | $0.296062 | $0.314375 |
2026-08-18 | $0.295081 | $0.286229 | $0.303934 |
2026-08-19 | $0.287616 | $0.278987 | $0.296244 |
2026-08-20 | $0.284687 | $0.276146 | $0.293227 |
2026-08-21 | $0.293310 | $0.284511 | $0.302109 |
2026-08-22 | $0.283568 | $0.275061 | $0.292075 |
2026-08-23 | $0.284816 | $0.276272 | $0.293361 |
2026-08-24 | $0.292454 | $0.283680 | $0.301227 |
2026-08-25 | $0.283848 | $0.275333 | $0.292363 |
2026-08-26 | $0.293001 | $0.284211 | $0.301792 |
2026-08-27 | $0.303739 | $0.294627 | $0.312851 |
2026-08-28 | $0.314869 | $0.305423 | $0.324316 |
2026-08-29 | $0.326354 | $0.316564 | $0.336145 |
2026-08-30 | $0.329993 | $0.320093 | $0.339892 |
2026-08-31 | $0.342085 | $0.331823 | $0.352348 |
2026 September | |||
2026-09-01 | $0.330724 | $0.320802 | $0.340645 |
2026-09-02 | $0.332684 | $0.322704 | $0.342665 |
2026-09-03 | $0.333109 | $0.323115 | $0.343102 |
2026-09-04 | $0.342642 | $0.332363 | $0.352921 |
2026-09-05 | $0.355198 | $0.344542 | $0.365854 |
2026-09-06 | $0.343401 | $0.333099 | $0.353703 |
2026-09-07 | $0.352737 | $0.342155 | $0.363320 |
2026-09-08 | $0.365664 | $0.354694 | $0.376634 |
2026-09-09 | $0.379064 | $0.367692 | $0.390436 |
2026-09-10 | $0.372199 | $0.361033 | $0.383365 |
2026-09-11 | $0.368696 | $0.357635 | $0.379757 |
2026-09-12 | $0.382207 | $0.370741 | $0.393673 |
2026-09-13 | $0.396213 | $0.384327 | $0.408100 |
2026-09-14 | $0.396393 | $0.384502 | $0.408285 |
2026-09-15 | $0.405114 | $0.392961 | $0.417268 |
2026-09-16 | $0.419960 | $0.407361 | $0.432559 |
2026-09-17 | $0.420135 | $0.407531 | $0.432739 |
2026-09-18 | $0.409835 | $0.397540 | $0.422130 |
2026-09-19 | $0.396223 | $0.384336 | $0.408110 |
2026-09-20 | $0.394043 | $0.382222 | $0.405864 |
2026-09-21 | $0.408483 | $0.396229 | $0.420738 |
2026-09-22 | $0.412761 | $0.400378 | $0.425144 |
2026-09-23 | $0.409427 | $0.397144 | $0.421710 |
2026-09-24 | $0.412471 | $0.400097 | $0.424845 |
2026-09-25 | $0.427586 | $0.414758 | $0.440414 |
2026-09-26 | $0.443255 | $0.429958 | $0.456553 |
2026-09-27 | $0.459499 | $0.445714 | $0.473284 |
2026-09-28 | $0.444237 | $0.430910 | $0.457564 |
2026-09-29 | $0.460517 | $0.446701 | $0.474332 |
2026-09-30 | $0.458006 | $0.444266 | $0.471746 |
2026 October | |||
2026-10-01 | $0.465805 | $0.451831 | $0.479779 |
2026-10-02 | $0.450334 | $0.436824 | $0.463844 |
2026-10-03 | $0.435377 | $0.422316 | $0.448439 |
2026-10-04 | $0.436136 | $0.423052 | $0.449220 |
2026-10-05 | $0.421651 | $0.409001 | $0.434300 |
2026-10-06 | $0.407646 | $0.395417 | $0.419876 |
2026-10-07 | $0.422585 | $0.409907 | $0.435262 |
2026-10-08 | $0.408549 | $0.396293 | $0.420806 |
2026-10-09 | $0.423521 | $0.410815 | $0.436227 |
2026-10-10 | $0.409455 | $0.397171 | $0.421738 |
2026-10-11 | $0.395855 | $0.383980 | $0.407731 |
2026-10-12 | $0.410362 | $0.398051 | $0.422673 |
2026-10-13 | $0.401549 | $0.389502 | $0.413595 |
2026-10-14 | $0.416264 | $0.403776 | $0.428752 |
2026-10-15 | $0.431518 | $0.418573 | $0.444464 |
2026-10-16 | $0.417186 | $0.404671 | $0.429702 |
2026-10-17 | $0.406631 | $0.394432 | $0.418830 |
2026-10-18 | $0.402490 | $0.390416 | $0.414565 |
2026-10-19 | $0.414682 | $0.402241 | $0.427122 |
2026-10-20 | $0.400909 | $0.388882 | $0.412936 |
2026-10-21 | $0.402673 | $0.390593 | $0.414754 |
2026-10-22 | $0.413471 | $0.401067 | $0.425875 |
2026-10-23 | $0.401304 | $0.389265 | $0.413344 |
2026-10-24 | $0.414246 | $0.401818 | $0.426673 |
2026-10-25 | $0.429426 | $0.416543 | $0.442309 |
2026-10-26 | $0.445163 | $0.431808 | $0.458517 |
2026-10-27 | $0.461400 | $0.447558 | $0.475242 |
2026-10-28 | $0.466544 | $0.452547 | $0.480540 |
2026-10-29 | $0.483640 | $0.469131 | $0.498150 |
2026-10-30 | $0.467577 | $0.453550 | $0.481605 |
2026-10-31 | $0.470349 | $0.456238 | $0.484459 |
2026 November | |||
2026-11-01 | $0.470949 | $0.456821 | $0.485078 |
2026-11-02 | $0.484427 | $0.469894 | $0.498960 |
2026-11-03 | $0.502179 | $0.487114 | $0.517245 |
2026-11-04 | $0.485500 | $0.470935 | $0.500065 |
2026-11-05 | $0.498700 | $0.483739 | $0.513661 |
2026-11-06 | $0.516976 | $0.501466 | $0.532485 |
2026-11-07 | $0.535921 | $0.519843 | $0.551998 |
2026-11-08 | $0.526215 | $0.510429 | $0.542002 |
2026-11-09 | $0.521262 | $0.505624 | $0.536900 |
2026-11-10 | $0.540364 | $0.524153 | $0.556575 |
2026-11-11 | $0.560166 | $0.543361 | $0.576971 |
2026-11-12 | $0.560421 | $0.543608 | $0.577234 |
2026-11-13 | $0.572751 | $0.555568 | $0.589933 |
2026-11-14 | $0.593740 | $0.575927 | $0.611552 |
2026-11-15 | $0.593988 | $0.576168 | $0.611807 |
2026-11-16 | $0.579425 | $0.562042 | $0.596807 |
2026-11-17 | $0.560180 | $0.543375 | $0.576986 |
2026-11-18 | $0.557098 | $0.540385 | $0.573811 |
2026-11-19 | $0.577514 | $0.560188 | $0.594839 |
2026-11-20 | $0.583562 | $0.566055 | $0.601069 |
2026-11-21 | $0.578848 | $0.561482 | $0.596213 |
2026-11-22 | $0.583151 | $0.565657 | $0.600646 |
2026-11-23 | $0.604521 | $0.586386 | $0.622657 |
2026-11-24 | $0.626674 | $0.607874 | $0.645475 |
2026-11-25 | $0.649639 | $0.630150 | $0.669128 |
2026-11-26 | $0.628063 | $0.609221 | $0.646905 |
2026-11-27 | $0.651079 | $0.631546 | $0.670611 |
2026-11-28 | $0.647529 | $0.628104 | $0.666955 |
2026-11-29 | $0.658555 | $0.638799 | $0.678312 |
2026-11-30 | $0.636683 | $0.617582 | $0.655783 |
2026 December | |||
2026-12-01 | $0.615536 | $0.597070 | $0.634003 |
2026-12-02 | $0.616609 | $0.598111 | $0.635108 |
2026-12-03 | $0.596130 | $0.578246 | $0.614014 |
2026-12-04 | $0.576331 | $0.559041 | $0.593620 |
2026-12-05 | $0.597451 | $0.579527 | $0.615374 |
2026-12-06 | $0.577607 | $0.560279 | $0.594936 |
2026-12-07 | $0.598774 | $0.580811 | $0.616738 |
2026-12-08 | $0.578887 | $0.561520 | $0.596254 |
2026-12-09 | $0.559660 | $0.542871 | $0.576450 |
2026-12-10 | $0.580170 | $0.562765 | $0.597575 |
2026-12-11 | $0.567710 | $0.550679 | $0.584741 |
2026-12-12 | $0.588514 | $0.570859 | $0.606169 |
2026-12-13 | $0.610081 | $0.591778 | $0.628383 |
2026-12-14 | $0.589818 | $0.572123 | $0.607512 |
2026-12-15 | $0.574895 | $0.557648 | $0.592142 |
2026-12-16 | $0.569041 | $0.551970 | $0.586112 |
2026-12-17 | $0.586277 | $0.568689 | $0.603866 |
2026-12-18 | $0.566805 | $0.549801 | $0.583809 |
2026-12-19 | $0.569300 | $0.552221 | $0.586379 |
2026-12-20 | $0.584565 | $0.567028 | $0.602102 |
2026-12-21 | $0.567364 | $0.550343 | $0.584385 |
2026-12-22 | $0.585661 | $0.568091 | $0.603230 |
2026-12-23 | $0.607122 | $0.588909 | $0.625336 |
2026-12-24 | $0.629371 | $0.610490 | $0.648252 |
2026-12-25 | $0.652327 | $0.632757 | $0.671897 |
2026-12-26 | $0.659599 | $0.639812 | $0.679387 |
2026-12-27 | $0.683771 | $0.663258 | $0.704284 |
2026-12-28 | $0.661061 | $0.641229 | $0.680893 |
2026-12-29 | $0.664979 | $0.645030 | $0.684929 |
2026-12-30 | $0.665828 | $0.645853 | $0.685803 |
2026-12-31 | $0.684883 | $0.664337 | $0.705430 |