Current Defi App price: â–² 0.037303 USD (+4,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $159 | $154 | $163 |
2030-01-02 | $164 | $159 | $169 |
2030-01-03 | $161 | $156 | $166 |
2030-01-04 | $160 | $155 | $165 |
2030-01-05 | $166 | $161 | $171 |
2030-01-06 | $172 | $167 | $177 |
2030-01-07 | $172 | $167 | $177 |
2030-01-08 | $176 | $170 | $181 |
2030-01-09 | $182 | $177 | $187 |
2030-01-10 | $182 | $177 | $188 |
2030-01-11 | $178 | $172 | $183 |
2030-01-12 | $172 | $166 | $177 |
2030-01-13 | $171 | $166 | $176 |
2030-01-14 | $177 | $172 | $182 |
2030-01-15 | $179 | $173 | $184 |
2030-01-16 | $177 | $172 | $183 |
2030-01-17 | $179 | $173 | $184 |
2030-01-18 | $185 | $180 | $191 |
2030-01-19 | $192 | $186 | $198 |
2030-01-20 | $186 | $180 | $191 |
2030-01-21 | $192 | $187 | $198 |
2030-01-22 | $191 | $186 | $197 |
2030-01-23 | $194 | $189 | $200 |
2030-01-24 | $188 | $182 | $194 |
2030-01-25 | $182 | $176 | $187 |
2030-01-26 | $182 | $177 | $187 |
2030-01-27 | $176 | $171 | $181 |
2030-01-28 | $170 | $165 | $175 |
2030-01-29 | $176 | $171 | $182 |
2030-01-30 | $170 | $165 | $175 |
2030-01-31 | $177 | $171 | $182 |
2030 February | |||
2030-02-01 | $171 | $166 | $176 |
2030-02-02 | $165 | $160 | $170 |
2030-02-03 | $171 | $166 | $176 |
2030-02-04 | $167 | $162 | $172 |
2030-02-05 | $173 | $168 | $179 |
2030-02-06 | $180 | $174 | $185 |
2030-02-07 | $174 | $168 | $179 |
2030-02-08 | $169 | $164 | $174 |
2030-02-09 | $168 | $163 | $173 |
2030-02-10 | $173 | $167 | $178 |
2030-02-11 | $167 | $162 | $172 |
2030-02-12 | $168 | $163 | $173 |
2030-02-13 | $172 | $167 | $177 |
2030-02-14 | $167 | $162 | $172 |
2030-02-15 | $172 | $167 | $178 |
2030-02-16 | $179 | $173 | $184 |
2030-02-17 | $185 | $180 | $191 |
2030-02-18 | $192 | $186 | $198 |
2030-02-19 | $194 | $188 | $200 |
2030-02-20 | $201 | $195 | $207 |
2030-02-21 | $194 | $189 | $200 |
2030-02-22 | $196 | $190 | $202 |
2030-02-23 | $196 | $190 | $202 |
2030-02-24 | $201 | $195 | $208 |
2030-02-25 | $209 | $203 | $215 |
2030-02-26 | $202 | $196 | $208 |
2030-02-27 | $207 | $201 | $214 |
2030-02-28 | $215 | $208 | $221 |
2030 March | |||
2030-03-01 | $223 | $216 | $229 |
2030-03-02 | $219 | $212 | $225 |
2030-03-03 | $217 | $210 | $223 |
2030-03-04 | $225 | $218 | $231 |
2030-03-05 | $233 | $226 | $240 |
2030-03-06 | $233 | $226 | $240 |
2030-03-07 | $238 | $231 | $245 |
2030-03-08 | $247 | $239 | $254 |
2030-03-09 | $247 | $239 | $254 |
2030-03-10 | $241 | $234 | $248 |
2030-03-11 | $233 | $226 | $240 |
2030-03-12 | $231 | $224 | $238 |
2030-03-13 | $240 | $233 | $247 |
2030-03-14 | $242 | $235 | $250 |
2030-03-15 | $240 | $233 | $248 |
2030-03-16 | $242 | $235 | $249 |
2030-03-17 | $251 | $244 | $259 |
2030-03-18 | $260 | $252 | $268 |
2030-03-19 | $252 | $244 | $259 |
2030-03-20 | $261 | $253 | $269 |
2030-03-21 | $259 | $252 | $267 |
2030-03-22 | $264 | $256 | $272 |
2030-03-23 | $255 | $247 | $263 |
2030-03-24 | $246 | $239 | $254 |
2030-03-25 | $247 | $239 | $254 |
2030-03-26 | $238 | $231 | $246 |
2030-03-27 | $231 | $224 | $237 |
2030-03-28 | $239 | $232 | $246 |
2030-03-29 | $231 | $224 | $238 |
2030-03-30 | $239 | $232 | $247 |
2030-03-31 | $231 | $224 | $238 |
2030 April | |||
2030-04-01 | $224 | $217 | $230 |
2030-04-02 | $232 | $225 | $239 |
2030-04-03 | $227 | $220 | $234 |
2030-04-04 | $235 | $228 | $242 |
2030-04-05 | $244 | $236 | $251 |
2030-04-06 | $235 | $228 | $243 |
2030-04-07 | $230 | $223 | $236 |
2030-04-08 | $227 | $220 | $234 |
2030-04-09 | $234 | $227 | $241 |
2030-04-10 | $226 | $219 | $233 |
2030-04-11 | $227 | $220 | $234 |
2030-04-12 | $233 | $226 | $240 |
2030-04-13 | $226 | $220 | $233 |
2030-04-14 | $234 | $227 | $241 |
2030-04-15 | $242 | $235 | $250 |
2030-04-16 | $251 | $244 | $259 |
2030-04-17 | $260 | $252 | $268 |
2030-04-18 | $263 | $255 | $271 |
2030-04-19 | $273 | $265 | $281 |
2030-04-20 | $264 | $256 | $272 |
2030-04-21 | $265 | $257 | $273 |
2030-04-22 | $266 | $258 | $274 |
2030-04-23 | $273 | $265 | $281 |
2030-04-24 | $283 | $275 | $292 |
2030-04-25 | $274 | $265 | $282 |
2030-04-26 | $281 | $273 | $290 |
2030-04-27 | $291 | $283 | $300 |
2030-04-28 | $302 | $293 | $311 |
2030-04-29 | $297 | $288 | $305 |
2030-04-30 | $294 | $285 | $303 |
2030 May | |||
2030-05-01 | $305 | $295 | $314 |
2030-05-02 | $316 | $306 | $325 |
2030-05-03 | $316 | $306 | $325 |
2030-05-04 | $323 | $313 | $332 |
2030-05-05 | $335 | $324 | $345 |
2030-05-06 | $335 | $325 | $345 |
2030-05-07 | $326 | $317 | $336 |
2030-05-08 | $316 | $306 | $325 |
2030-05-09 | $314 | $304 | $323 |
2030-05-10 | $325 | $315 | $335 |
2030-05-11 | $329 | $319 | $339 |
2030-05-12 | $326 | $316 | $336 |
2030-05-13 | $328 | $319 | $338 |
2030-05-14 | $340 | $330 | $351 |
2030-05-15 | $353 | $342 | $363 |
2030-05-16 | $341 | $331 | $351 |
2030-05-17 | $353 | $343 | $364 |
2030-05-18 | $352 | $341 | $362 |
2030-05-19 | $358 | $347 | $368 |
2030-05-20 | $346 | $335 | $356 |
2030-05-21 | $334 | $324 | $344 |
2030-05-22 | $335 | $325 | $345 |
2030-05-23 | $323 | $314 | $333 |
2030-05-24 | $313 | $303 | $322 |
2030-05-25 | $324 | $314 | $334 |
2030-05-26 | $313 | $304 | $322 |
2030-05-27 | $325 | $315 | $334 |
2030-05-28 | $314 | $304 | $323 |
2030-05-29 | $303 | $294 | $312 |
2030-05-30 | $314 | $305 | $324 |
2030-05-31 | $307 | $298 | $317 |
2030 June | |||
2030-06-01 | $319 | $309 | $328 |
2030-06-02 | $330 | $320 | $340 |
2030-06-03 | $319 | $310 | $329 |
2030-06-04 | $311 | $302 | $321 |
2030-06-05 | $308 | $299 | $317 |
2030-06-06 | $317 | $308 | $327 |
2030-06-07 | $307 | $298 | $316 |
2030-06-08 | $308 | $299 | $317 |
2030-06-09 | $316 | $307 | $326 |
2030-06-10 | $307 | $298 | $316 |
2030-06-11 | $317 | $307 | $326 |
2030-06-12 | $329 | $319 | $338 |
2030-06-13 | $341 | $330 | $351 |
2030-06-14 | $353 | $342 | $364 |
2030-06-15 | $357 | $346 | $368 |
2030-06-16 | $370 | $359 | $381 |
2030-06-17 | $358 | $347 | $368 |
2030-06-18 | $360 | $349 | $370 |
2030-06-19 | $360 | $349 | $371 |
2030-06-20 | $370 | $359 | $382 |
2030-06-21 | $384 | $372 | $395 |
2030-06-22 | $371 | $360 | $382 |
2030-06-23 | $381 | $370 | $393 |
2030-06-24 | $395 | $383 | $407 |
2030-06-25 | $410 | $397 | $422 |
2030-06-26 | $402 | $390 | $414 |
2030-06-27 | $398 | $386 | $410 |
2030-06-28 | $413 | $400 | $425 |
2030-06-29 | $428 | $415 | $441 |
2030-06-30 | $428 | $415 | $441 |
2030 July | |||
2030-07-01 | $438 | $424 | $451 |
2030-07-02 | $454 | $440 | $467 |
2030-07-03 | $454 | $440 | $467 |
2030-07-04 | $443 | $429 | $456 |
2030-07-05 | $428 | $415 | $441 |
2030-07-06 | $425 | $413 | $438 |
2030-07-07 | $441 | $428 | $454 |
2030-07-08 | $446 | $432 | $459 |
2030-07-09 | $442 | $429 | $455 |
2030-07-10 | $445 | $432 | $459 |
2030-07-11 | $462 | $448 | $475 |
2030-07-12 | $478 | $464 | $493 |
2030-07-13 | $462 | $449 | $476 |
2030-07-14 | $479 | $465 | $494 |
2030-07-15 | $477 | $462 | $491 |
2030-07-16 | $485 | $470 | $499 |
2030-07-17 | $469 | $454 | $483 |
2030-07-18 | $453 | $439 | $466 |
2030-07-19 | $454 | $440 | $467 |
2030-07-20 | $438 | $425 | $452 |
2030-07-21 | $424 | $411 | $436 |
2030-07-22 | $439 | $426 | $452 |
2030-07-23 | $425 | $412 | $437 |
2030-07-24 | $440 | $427 | $453 |
2030-07-25 | $425 | $413 | $438 |
2030-07-26 | $411 | $399 | $423 |
2030-07-27 | $426 | $413 | $439 |
2030-07-28 | $417 | $404 | $429 |
2030-07-29 | $432 | $419 | $445 |
2030-07-30 | $448 | $434 | $461 |
2030-07-31 | $433 | $420 | $446 |
2030 August | |||
2030-08-01 | $422 | $409 | $435 |
2030-08-02 | $418 | $405 | $430 |
2030-08-03 | $430 | $417 | $443 |
2030-08-04 | $416 | $403 | $428 |
2030-08-05 | $418 | $405 | $430 |
2030-08-06 | $429 | $416 | $442 |
2030-08-07 | $416 | $404 | $429 |
2030-08-08 | $430 | $417 | $443 |
2030-08-09 | $445 | $432 | $459 |
2030-08-10 | $462 | $448 | $476 |
2030-08-11 | $479 | $464 | $493 |
2030-08-12 | $484 | $469 | $498 |
2030-08-13 | $502 | $486 | $517 |
2030-08-14 | $485 | $470 | $499 |
2030-08-15 | $488 | $473 | $502 |
2030-08-16 | $488 | $474 | $503 |
2030-08-17 | $502 | $487 | $517 |
2030-08-18 | $521 | $505 | $536 |
2030-08-19 | $503 | $488 | $518 |
2030-08-20 | $517 | $501 | $532 |
2030-08-21 | $536 | $520 | $552 |
2030-08-22 | $555 | $539 | $572 |
2030-08-23 | $545 | $529 | $562 |
2030-08-24 | $540 | $524 | $556 |
2030-08-25 | $560 | $543 | $577 |
2030-08-26 | $580 | $563 | $598 |
2030-08-27 | $580 | $563 | $598 |
2030-08-28 | $593 | $575 | $611 |
2030-08-29 | $615 | $596 | $633 |
2030-08-30 | $615 | $597 | $634 |
2030-08-31 | $600 | $582 | $618 |
2030 September | |||
2030-09-01 | $580 | $563 | $597 |
2030-09-02 | $577 | $560 | $594 |
2030-09-03 | $598 | $580 | $616 |
2030-09-04 | $604 | $586 | $622 |
2030-09-05 | $599 | $581 | $617 |
2030-09-06 | $604 | $586 | $622 |
2030-09-07 | $626 | $607 | $645 |
2030-09-08 | $649 | $629 | $668 |
2030-09-09 | $627 | $608 | $646 |
2030-09-10 | $650 | $630 | $669 |
2030-09-11 | $646 | $627 | $666 |
2030-09-12 | $657 | $638 | $677 |
2030-09-13 | $635 | $616 | $654 |
2030-09-14 | $614 | $596 | $632 |
2030-09-15 | $615 | $597 | $633 |
2030-09-16 | $594 | $577 | $612 |
2030-09-17 | $575 | $557 | $592 |
2030-09-18 | $596 | $578 | $613 |
2030-09-19 | $576 | $558 | $593 |
2030-09-20 | $597 | $579 | $614 |
2030-09-21 | $577 | $559 | $594 |
2030-09-22 | $557 | $541 | $574 |
2030-09-23 | $578 | $560 | $595 |
2030-09-24 | $565 | $548 | $582 |
2030-09-25 | $586 | $568 | $603 |
2030-09-26 | $607 | $589 | $626 |
2030-09-27 | $587 | $569 | $605 |
2030-09-28 | $572 | $555 | $589 |
2030-09-29 | $566 | $549 | $583 |
2030-09-30 | $583 | $566 | $601 |
2030 October | |||
2030-10-01 | $564 | $547 | $581 |
2030-10-02 | $566 | $549 | $583 |
2030-10-03 | $582 | $564 | $599 |
2030-10-04 | $564 | $547 | $581 |
2030-10-05 | $583 | $565 | $600 |
2030-10-06 | $604 | $586 | $622 |
2030-10-07 | $626 | $607 | $645 |
2030-10-08 | $649 | $629 | $668 |
2030-10-09 | $656 | $636 | $676 |
2030-10-10 | $680 | $660 | $700 |
2030-10-11 | $657 | $638 | $677 |
2030-10-12 | $661 | $641 | $681 |
2030-10-13 | $662 | $642 | $682 |
2030-10-14 | $681 | $660 | $701 |
2030-10-15 | $706 | $685 | $727 |
2030-10-16 | $682 | $662 | $703 |
2030-10-17 | $701 | $680 | $722 |
2030-10-18 | $726 | $704 | $748 |
2030-10-19 | $753 | $730 | $775 |
2030-10-20 | $739 | $717 | $761 |
2030-10-21 | $732 | $710 | $754 |
2030-10-22 | $759 | $736 | $782 |
2030-10-23 | $787 | $763 | $810 |
2030-10-24 | $787 | $763 | $811 |
2030-10-25 | $804 | $780 | $829 |
2030-10-26 | $834 | $809 | $859 |
2030-10-27 | $834 | $809 | $859 |
2030-10-28 | $814 | $789 | $838 |
2030-10-29 | $786 | $763 | $810 |
2030-10-30 | $782 | $759 | $806 |
2030-10-31 | $811 | $786 | $835 |
2030 November | |||
2030-11-01 | $819 | $795 | $844 |
2030-11-02 | $813 | $788 | $837 |
2030-11-03 | $819 | $794 | $843 |
2030-11-04 | $848 | $823 | $874 |
2030-11-05 | $879 | $853 | $906 |
2030-11-06 | $850 | $824 | $875 |
2030-11-07 | $881 | $855 | $907 |
2030-11-08 | $876 | $850 | $903 |
2030-11-09 | $891 | $864 | $918 |
2030-11-10 | $861 | $835 | $887 |
2030-11-11 | $832 | $807 | $857 |
2030-11-12 | $834 | $809 | $859 |
2030-11-13 | $806 | $782 | $830 |
2030-11-14 | $779 | $756 | $802 |
2030-11-15 | $807 | $783 | $832 |
2030-11-16 | $780 | $757 | $804 |
2030-11-17 | $809 | $785 | $833 |
2030-11-18 | $782 | $758 | $805 |
2030-11-19 | $756 | $733 | $778 |
2030-11-20 | $783 | $760 | $807 |
2030-11-21 | $766 | $743 | $789 |
2030-11-22 | $794 | $771 | $818 |
2030-11-23 | $823 | $799 | $848 |
2030-11-24 | $796 | $772 | $820 |
2030-11-25 | $776 | $752 | $799 |
2030-11-26 | $768 | $745 | $791 |
2030-11-27 | $791 | $767 | $815 |
2030-11-28 | $765 | $742 | $787 |
2030-11-29 | $768 | $745 | $791 |
2030-11-30 | $788 | $765 | $812 |
2030 December | |||
2030-12-01 | $765 | $742 | $788 |
2030-12-02 | $790 | $766 | $814 |
2030-12-03 | $819 | $794 | $843 |
2030-12-04 | $849 | $823 | $874 |
2030-12-05 | $880 | $853 | $906 |
2030-12-06 | $889 | $863 | $916 |
2030-12-07 | $922 | $894 | $950 |
2030-12-08 | $891 | $864 | $918 |
2030-12-09 | $896 | $869 | $923 |
2030-12-10 | $898 | $871 | $924 |
2030-12-11 | $923 | $896 | $951 |
2030-12-12 | $957 | $928 | $986 |
2030-12-13 | $925 | $897 | $953 |
2030-12-14 | $950 | $922 | $979 |
2030-12-15 | $985 | $955 | $1014 |
2030-12-16 | $1021 | $990 | $1051 |
2030-12-17 | $1002 | $972 | $1032 |
2030-12-18 | $993 | $963 | $1023 |
2030-12-19 | $1029 | $998 | $1060 |
2030-12-20 | $1067 | $1035 | $1099 |
2030-12-21 | $1067 | $1035 | $1099 |
2030-12-22 | $1091 | $1058 | $1123 |
2030-12-23 | $1130 | $1097 | $1164 |
2030-12-24 | $1131 | $1097 | $1165 |
2030-12-25 | $1103 | $1070 | $1136 |
2030-12-26 | $1066 | $1034 | $1098 |
2030-12-27 | $1060 | $1029 | $1092 |
2030-12-28 | $1099 | $1066 | $1132 |
2030-12-29 | $1111 | $1077 | $1144 |
2030-12-30 | $1102 | $1069 | $1135 |
2030-12-31 | $1110 | $1077 | $1143 |