Current Defi App price: â–² 0.037426 USD (+5,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.528424 | $0.512571 | $0.544277 |
2027-01-02 | $0.540049 | $0.523848 | $0.556251 |
2027-01-03 | $0.559778 | $0.542985 | $0.576571 |
2027-01-04 | $0.560012 | $0.543212 | $0.576812 |
2027-01-05 | $0.546282 | $0.529894 | $0.562670 |
2027-01-06 | $0.527981 | $0.512141 | $0.543820 |
2027-01-07 | $0.525076 | $0.509324 | $0.540828 |
2027-01-08 | $0.544258 | $0.527930 | $0.560585 |
2027-01-09 | $0.549958 | $0.533459 | $0.566456 |
2027-01-10 | $0.545515 | $0.529150 | $0.561881 |
2027-01-11 | $0.549571 | $0.533083 | $0.566058 |
2027-01-12 | $0.569647 | $0.552558 | $0.586736 |
2027-01-13 | $0.590457 | $0.572743 | $0.608171 |
2027-01-14 | $0.570676 | $0.553555 | $0.587796 |
2027-01-15 | $0.591523 | $0.573777 | $0.609269 |
2027-01-16 | $0.588299 | $0.570650 | $0.605948 |
2027-01-17 | $0.598316 | $0.580367 | $0.616265 |
2027-01-18 | $0.578272 | $0.560923 | $0.595620 |
2027-01-19 | $0.558899 | $0.542132 | $0.575666 |
2027-01-20 | $0.559873 | $0.543077 | $0.576669 |
2027-01-21 | $0.541116 | $0.524883 | $0.557350 |
2027-01-22 | $0.522988 | $0.507299 | $0.538678 |
2027-01-23 | $0.542094 | $0.525831 | $0.558356 |
2027-01-24 | $0.523933 | $0.508215 | $0.539651 |
2027-01-25 | $0.543073 | $0.526780 | $0.559365 |
2027-01-26 | $0.524879 | $0.509133 | $0.540625 |
2027-01-27 | $0.507295 | $0.492076 | $0.522514 |
2027-01-28 | $0.525827 | $0.510052 | $0.541602 |
2027-01-29 | $0.514534 | $0.499098 | $0.529970 |
2027-01-30 | $0.533331 | $0.517331 | $0.549330 |
2027-01-31 | $0.552814 | $0.536229 | $0.569398 |
2027 February | |||
2027-02-01 | $0.534294 | $0.518265 | $0.550322 |
2027-02-02 | $0.520776 | $0.505153 | $0.536399 |
2027-02-03 | $0.515473 | $0.500008 | $0.530937 |
2027-02-04 | $0.531086 | $0.515154 | $0.547019 |
2027-02-05 | $0.513294 | $0.497895 | $0.528693 |
2027-02-06 | $0.515553 | $0.500087 | $0.531020 |
2027-02-07 | $0.529378 | $0.513496 | $0.545259 |
2027-02-08 | $0.513801 | $0.498387 | $0.529215 |
2027-02-09 | $0.530369 | $0.514458 | $0.546281 |
2027-02-10 | $0.549744 | $0.533252 | $0.566237 |
2027-02-11 | $0.569827 | $0.552732 | $0.586922 |
2027-02-12 | $0.590612 | $0.572893 | $0.608330 |
2027-02-13 | $0.597196 | $0.579280 | $0.615112 |
2027-02-14 | $0.619012 | $0.600442 | $0.637582 |
2027-02-15 | $0.598274 | $0.580326 | $0.616223 |
2027-02-16 | $0.601821 | $0.583766 | $0.619875 |
2027-02-17 | $0.602589 | $0.584511 | $0.620666 |
2027-02-18 | $0.619834 | $0.601239 | $0.638429 |
2027-02-19 | $0.642477 | $0.623203 | $0.661752 |
2027-02-20 | $0.620953 | $0.602325 | $0.639582 |
2027-02-21 | $0.637836 | $0.618701 | $0.656971 |
2027-02-22 | $0.661137 | $0.641303 | $0.680971 |
2027-02-23 | $0.685289 | $0.664730 | $0.705848 |
2027-02-24 | $0.672879 | $0.652692 | $0.693065 |
2027-02-25 | $0.666545 | $0.646549 | $0.686541 |
2027-02-26 | $0.690895 | $0.670168 | $0.711622 |
2027-02-27 | $0.716134 | $0.694650 | $0.737618 |
2027-02-28 | $0.716460 | $0.694966 | $0.737953 |
2027 March | |||
2027-03-01 | $0.732222 | $0.710255 | $0.754189 |
2027-03-02 | $0.758971 | $0.736202 | $0.781740 |
2027-03-03 | $0.759288 | $0.736509 | $0.782067 |
2027-03-04 | $0.740672 | $0.718452 | $0.762893 |
2027-03-05 | $0.715859 | $0.694383 | $0.737335 |
2027-03-06 | $0.711921 | $0.690563 | $0.733278 |
2027-03-07 | $0.737928 | $0.715790 | $0.760066 |
2027-03-08 | $0.745656 | $0.723286 | $0.768026 |
2027-03-09 | $0.739633 | $0.717444 | $0.761822 |
2027-03-10 | $0.745131 | $0.722777 | $0.767485 |
2027-03-11 | $0.772352 | $0.749181 | $0.795522 |
2027-03-12 | $0.800566 | $0.776550 | $0.824583 |
2027-03-13 | $0.773746 | $0.750534 | $0.796959 |
2027-03-14 | $0.802012 | $0.777952 | $0.826073 |
2027-03-15 | $0.797640 | $0.773711 | $0.821570 |
2027-03-16 | $0.811222 | $0.786886 | $0.835559 |
2027-03-17 | $0.784045 | $0.760524 | $0.807567 |
2027-03-18 | $0.757779 | $0.735045 | $0.780512 |
2027-03-19 | $0.759100 | $0.736327 | $0.781873 |
2027-03-20 | $0.733669 | $0.711659 | $0.755679 |
2027-03-21 | $0.709090 | $0.687817 | $0.730362 |
2027-03-22 | $0.734994 | $0.712944 | $0.757043 |
2027-03-23 | $0.710370 | $0.689059 | $0.731681 |
2027-03-24 | $0.736321 | $0.714231 | $0.758411 |
2027-03-25 | $0.711653 | $0.690304 | $0.733003 |
2027-03-26 | $0.687812 | $0.667177 | $0.708446 |
2027-03-27 | $0.712938 | $0.691550 | $0.734326 |
2027-03-28 | $0.697627 | $0.676698 | $0.718556 |
2027-03-29 | $0.723112 | $0.701419 | $0.744806 |
2027-03-30 | $0.749528 | $0.727042 | $0.772014 |
2027-03-31 | $0.724418 | $0.702686 | $0.746151 |
2027 April | |||
2027-04-01 | $0.706090 | $0.684907 | $0.727273 |
2027-04-02 | $0.698900 | $0.677933 | $0.719867 |
2027-04-03 | $0.720069 | $0.698467 | $0.741672 |
2027-04-04 | $0.695946 | $0.675068 | $0.716825 |
2027-04-05 | $0.699009 | $0.678039 | $0.719979 |
2027-04-06 | $0.717753 | $0.696220 | $0.739285 |
2027-04-07 | $0.696633 | $0.675734 | $0.717532 |
2027-04-08 | $0.719098 | $0.697525 | $0.740670 |
2027-04-09 | $0.745367 | $0.723006 | $0.767728 |
2027-04-10 | $0.772596 | $0.749418 | $0.795774 |
2027-04-11 | $0.800776 | $0.776753 | $0.824800 |
2027-04-12 | $0.809704 | $0.785412 | $0.833995 |
2027-04-13 | $0.839283 | $0.814104 | $0.864461 |
2027-04-14 | $0.811166 | $0.786831 | $0.835501 |
2027-04-15 | $0.815974 | $0.791495 | $0.840453 |
2027-04-16 | $0.817015 | $0.792505 | $0.841526 |
2027-04-17 | $0.840397 | $0.815185 | $0.865609 |
2027-04-18 | $0.871098 | $0.844965 | $0.897231 |
2027-04-19 | $0.841915 | $0.816657 | $0.867172 |
2027-04-20 | $0.864805 | $0.838861 | $0.890750 |
2027-04-21 | $0.896398 | $0.869506 | $0.923290 |
2027-04-22 | $0.929144 | $0.901270 | $0.957018 |
2027-04-23 | $0.912317 | $0.884948 | $0.939687 |
2027-04-24 | $0.903730 | $0.876618 | $0.930842 |
2027-04-25 | $0.936744 | $0.908642 | $0.964847 |
2027-04-26 | $0.970965 | $0.941836 | $1 |
2027-04-27 | $0.971406 | $0.942264 | $1 |
2027-04-28 | $0.992778 | $0.962994 | $1 |
2027-04-29 | $1 | $0.998174 | $1 |
2027-04-30 | $1 | $0.998591 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.974108 | $1 |
2027-05-02 | $0.970592 | $0.941474 | $0.999710 |
2027-05-03 | $0.965252 | $0.936295 | $0.994210 |
2027-05-04 | $1 | $0.970499 | $1 |
2027-05-05 | $1 | $0.980663 | $1 |
2027-05-06 | $1 | $0.972741 | $1 |
2027-05-07 | $1 | $0.979972 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $1 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $0.996606 | $1 |
2027-05-16 | $1 | $0.998343 | $1 |
2027-05-17 | $0.994739 | $0.964897 | $1 |
2027-05-18 | $0.961414 | $0.932572 | $0.990257 |
2027-05-19 | $0.996536 | $0.966640 | $1 |
2027-05-20 | $0.963150 | $0.934256 | $0.992045 |
2027-05-21 | $0.998335 | $0.968385 | $1 |
2027-05-22 | $0.964890 | $0.935943 | $0.993836 |
2027-05-23 | $0.932564 | $0.904588 | $0.960541 |
2027-05-24 | $0.966632 | $0.937633 | $0.995631 |
2027-05-25 | $0.945873 | $0.917496 | $0.974249 |
2027-05-26 | $0.980426 | $0.951014 | $1 |
2027-05-27 | $1 | $0.985755 | $1 |
2027-05-28 | $0.982197 | $0.952731 | $1 |
2027-05-29 | $0.957347 | $0.928627 | $0.986067 |
2027-05-30 | $0.947598 | $0.919170 | $0.976026 |
2027-05-31 | $0.976301 | $0.947012 | $1 |
2027 June | |||
2027-06-01 | $0.943593 | $0.915286 | $0.971901 |
2027-06-02 | $0.947746 | $0.919314 | $0.976179 |
2027-06-03 | $0.973160 | $0.943965 | $1 |
2027-06-04 | $0.944524 | $0.916189 | $0.972860 |
2027-06-05 | $0.974983 | $0.945734 | $1 |
2027-06-06 | $1 | $0.980282 | $1 |
2027-06-07 | $1 | $1 | $1 |
2027-06-08 | $1 | $1 | $1 |
2027-06-09 | $1 | $1 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $1 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $1 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $1 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $2 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $2 |
2027-07-09 | $1 | $1 | $2 |
2027-07-10 | $1 | $1 | $2 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $1 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $1 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $1 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $1 | $1 |
2027-07-24 | $1 | $1 | $1 |
2027-07-25 | $1 | $1 | $1 |
2027-07-26 | $1 | $1 | $1 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $1 | $1 | $1 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $1 | $1 | $1 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $1 |
2027-08-02 | $1 | $1 | $1 |
2027-08-03 | $1 | $1 | $1 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $2 |
2027-08-06 | $1 | $1 | $2 |
2027-08-07 | $2 | $1 | $2 |
2027-08-08 | $1 | $1 | $2 |
2027-08-09 | $2 | $1 | $2 |
2027-08-10 | $2 | $1 | $2 |
2027-08-11 | $2 | $1 | $2 |
2027-08-12 | $2 | $2 | $2 |
2027-08-13 | $2 | $2 | $2 |
2027-08-14 | $2 | $2 | $2 |
2027-08-15 | $2 | $2 | $2 |
2027-08-16 | $2 | $2 | $2 |
2027-08-17 | $2 | $2 | $2 |
2027-08-18 | $2 | $2 | $2 |
2027-08-19 | $2 | $2 | $2 |
2027-08-20 | $2 | $2 | $2 |
2027-08-21 | $2 | $2 | $2 |
2027-08-22 | $2 | $2 | $2 |
2027-08-23 | $2 | $2 | $2 |
2027-08-24 | $2 | $2 | $2 |
2027-08-25 | $2 | $2 | $2 |
2027-08-26 | $2 | $2 | $2 |
2027-08-27 | $2 | $2 | $2 |
2027-08-28 | $2 | $2 | $2 |
2027-08-29 | $2 | $2 | $2 |
2027-08-30 | $2 | $2 | $2 |
2027-08-31 | $2 | $2 | $2 |
2027 September | |||
2027-09-01 | $2 | $2 | $2 |
2027-09-02 | $2 | $2 | $2 |
2027-09-03 | $2 | $2 | $2 |
2027-09-04 | $2 | $2 | $2 |
2027-09-05 | $2 | $2 | $2 |
2027-09-06 | $2 | $2 | $2 |
2027-09-07 | $2 | $2 | $2 |
2027-09-08 | $2 | $2 | $2 |
2027-09-09 | $2 | $2 | $2 |
2027-09-10 | $2 | $2 | $2 |
2027-09-11 | $2 | $2 | $2 |
2027-09-12 | $2 | $2 | $2 |
2027-09-13 | $2 | $2 | $2 |
2027-09-14 | $2 | $2 | $2 |
2027-09-15 | $2 | $2 | $2 |
2027-09-16 | $2 | $2 | $2 |
2027-09-17 | $2 | $2 | $2 |
2027-09-18 | $2 | $2 | $2 |
2027-09-19 | $2 | $2 | $2 |
2027-09-20 | $2 | $2 | $2 |
2027-09-21 | $2 | $2 | $2 |
2027-09-22 | $2 | $2 | $2 |
2027-09-23 | $2 | $2 | $2 |
2027-09-24 | $2 | $2 | $2 |
2027-09-25 | $2 | $2 | $2 |
2027-09-26 | $2 | $2 | $2 |
2027-09-27 | $2 | $2 | $2 |
2027-09-28 | $2 | $2 | $2 |
2027-09-29 | $2 | $2 | $2 |
2027-09-30 | $2 | $2 | $2 |
2027 October | |||
2027-10-01 | $2 | $2 | $2 |
2027-10-02 | $2 | $2 | $2 |
2027-10-03 | $2 | $2 | $2 |
2027-10-04 | $2 | $2 | $2 |
2027-10-05 | $2 | $2 | $2 |
2027-10-06 | $2 | $2 | $2 |
2027-10-07 | $2 | $2 | $2 |
2027-10-08 | $2 | $2 | $2 |
2027-10-09 | $2 | $2 | $2 |
2027-10-10 | $2 | $2 | $2 |
2027-10-11 | $2 | $2 | $2 |
2027-10-12 | $2 | $2 | $2 |
2027-10-13 | $2 | $2 | $2 |
2027-10-14 | $2 | $2 | $2 |
2027-10-15 | $2 | $2 | $2 |
2027-10-16 | $2 | $2 | $2 |
2027-10-17 | $2 | $2 | $2 |
2027-10-18 | $2 | $2 | $2 |
2027-10-19 | $2 | $2 | $3 |
2027-10-20 | $3 | $2 | $3 |
2027-10-21 | $3 | $2 | $3 |
2027-10-22 | $3 | $2 | $3 |
2027-10-23 | $2 | $2 | $2 |
2027-10-24 | $2 | $2 | $2 |
2027-10-25 | $2 | $2 | $3 |
2027-10-26 | $3 | $2 | $3 |
2027-10-27 | $2 | $2 | $3 |
2027-10-28 | $3 | $2 | $3 |
2027-10-29 | $3 | $3 | $3 |
2027-10-30 | $3 | $3 | $3 |
2027-10-31 | $3 | $3 | $3 |
2027 November | |||
2027-11-01 | $3 | $3 | $3 |
2027-11-02 | $3 | $3 | $3 |
2027-11-03 | $3 | $3 | $3 |
2027-11-04 | $3 | $3 | $3 |
2027-11-05 | $3 | $2 | $3 |
2027-11-06 | $3 | $2 | $3 |
2027-11-07 | $2 | $2 | $3 |
2027-11-08 | $2 | $2 | $2 |
2027-11-09 | $2 | $2 | $3 |
2027-11-10 | $2 | $2 | $2 |
2027-11-11 | $2 | $2 | $3 |
2027-11-12 | $2 | $2 | $2 |
2027-11-13 | $2 | $2 | $2 |
2027-11-14 | $2 | $2 | $2 |
2027-11-15 | $2 | $2 | $2 |
2027-11-16 | $2 | $2 | $3 |
2027-11-17 | $3 | $2 | $3 |
2027-11-18 | $2 | $2 | $3 |
2027-11-19 | $2 | $2 | $2 |
2027-11-20 | $2 | $2 | $2 |
2027-11-21 | $2 | $2 | $3 |
2027-11-22 | $2 | $2 | $2 |
2027-11-23 | $2 | $2 | $2 |
2027-11-24 | $2 | $2 | $2 |
2027-11-25 | $2 | $2 | $2 |
2027-11-26 | $2 | $2 | $3 |
2027-11-27 | $3 | $2 | $3 |
2027-11-28 | $3 | $3 | $3 |
2027-11-29 | $3 | $3 | $3 |
2027-11-30 | $3 | $3 | $3 |
2027 December | |||
2027-12-01 | $3 | $3 | $3 |
2027-12-02 | $3 | $3 | $3 |
2027-12-03 | $3 | $3 | $3 |
2027-12-04 | $3 | $3 | $3 |
2027-12-05 | $3 | $3 | $3 |
2027-12-06 | $3 | $3 | $3 |
2027-12-07 | $3 | $3 | $3 |
2027-12-08 | $3 | $3 | $3 |
2027-12-09 | $3 | $3 | $3 |
2027-12-10 | $3 | $3 | $3 |
2027-12-11 | $3 | $3 | $3 |
2027-12-12 | $3 | $3 | $3 |
2027-12-13 | $3 | $3 | $3 |
2027-12-14 | $3 | $3 | $3 |
2027-12-15 | $3 | $3 | $3 |
2027-12-16 | $3 | $3 | $3 |
2027-12-17 | $3 | $3 | $4 |
2027-12-18 | $3 | $3 | $4 |
2027-12-19 | $3 | $3 | $3 |
2027-12-20 | $3 | $3 | $3 |
2027-12-21 | $3 | $3 | $3 |
2027-12-22 | $3 | $3 | $3 |
2027-12-23 | $3 | $3 | $4 |
2027-12-24 | $3 | $3 | $3 |
2027-12-25 | $3 | $3 | $4 |
2027-12-26 | $4 | $3 | $4 |
2027-12-27 | $4 | $4 | $4 |
2027-12-28 | $4 | $3 | $4 |
2027-12-29 | $4 | $4 | $4 |
2027-12-30 | $4 | $4 | $4 |
2027-12-31 | $4 | $4 | $4 |