Current Derive price: â–² 0.081925 USD (+7,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.026890 | $0.026083 | $0.027696 |
2026-01-02 | $0.026959 | $0.026150 | $0.027768 |
2026-01-03 | $0.025676 | $0.024905 | $0.026446 |
2026-01-04 | $0.024453 | $0.023720 | $0.025187 |
2026-01-05 | $0.023289 | $0.022590 | $0.023988 |
2026-01-06 | $0.022180 | $0.021515 | $0.022846 |
2026-01-07 | $0.022133 | $0.021469 | $0.022797 |
2026-01-08 | $0.021079 | $0.020447 | $0.021712 |
2026-01-09 | $0.020644 | $0.020025 | $0.021264 |
2026-01-10 | $0.021606 | $0.020958 | $0.022254 |
2026-01-11 | $0.022480 | $0.021806 | $0.023155 |
2026-01-12 | $0.023527 | $0.022821 | $0.024233 |
2026-01-13 | $0.024623 | $0.023884 | $0.025362 |
2026-01-14 | $0.025770 | $0.024997 | $0.026543 |
2026-01-15 | $0.025641 | $0.024872 | $0.026411 |
2026-01-16 | $0.026836 | $0.026031 | $0.027641 |
2026-01-17 | $0.027038 | $0.026227 | $0.027849 |
2026-01-18 | $0.028298 | $0.027449 | $0.029146 |
2026-01-19 | $0.029616 | $0.028727 | $0.030504 |
2026-01-20 | $0.028206 | $0.027359 | $0.029052 |
2026-01-21 | $0.028332 | $0.027482 | $0.029181 |
2026-01-22 | $0.026983 | $0.026173 | $0.027792 |
2026-01-23 | $0.028239 | $0.027392 | $0.029087 |
2026-01-24 | $0.028866 | $0.028000 | $0.029732 |
2026-01-25 | $0.029889 | $0.028993 | $0.030786 |
2026-01-26 | $0.031282 | $0.030343 | $0.032220 |
2026-01-27 | $0.032387 | $0.031415 | $0.033358 |
2026-01-28 | $0.032827 | $0.031842 | $0.033812 |
2026-01-29 | $0.031264 | $0.030326 | $0.032202 |
2026-01-30 | $0.030301 | $0.029392 | $0.031210 |
2026-01-31 | $0.030686 | $0.029766 | $0.031607 |
2026 February | |||
2026-02-01 | $0.032116 | $0.031152 | $0.033079 |
2026-02-02 | $0.033612 | $0.032603 | $0.034620 |
2026-02-03 | $0.034808 | $0.033764 | $0.035852 |
2026-02-04 | $0.033151 | $0.032156 | $0.034145 |
2026-02-05 | $0.034386 | $0.033355 | $0.035418 |
2026-02-06 | $0.034841 | $0.033796 | $0.035887 |
2026-02-07 | $0.036164 | $0.035079 | $0.037249 |
2026-02-08 | $0.036386 | $0.035294 | $0.037478 |
2026-02-09 | $0.036165 | $0.035080 | $0.037250 |
2026-02-10 | $0.037850 | $0.036714 | $0.038985 |
2026-02-11 | $0.039613 | $0.038424 | $0.040801 |
2026-02-12 | $0.041458 | $0.040214 | $0.042702 |
2026-02-13 | $0.039484 | $0.038299 | $0.040669 |
2026-02-14 | $0.039451 | $0.038268 | $0.040635 |
2026-02-15 | $0.038797 | $0.037633 | $0.039961 |
2026-02-16 | $0.040604 | $0.039386 | $0.041823 |
2026-02-17 | $0.040020 | $0.038819 | $0.041220 |
2026-02-18 | $0.039335 | $0.038155 | $0.040515 |
2026-02-19 | $0.037462 | $0.036338 | $0.038586 |
2026-02-20 | $0.039035 | $0.037864 | $0.040206 |
2026-02-21 | $0.038736 | $0.037574 | $0.039898 |
2026-02-22 | $0.037384 | $0.036262 | $0.038505 |
2026-02-23 | $0.036733 | $0.035631 | $0.037835 |
2026-02-24 | $0.034984 | $0.033935 | $0.036034 |
2026-02-25 | $0.033319 | $0.032319 | $0.034318 |
2026-02-26 | $0.034871 | $0.033824 | $0.035917 |
2026-02-27 | $0.033210 | $0.032214 | $0.034207 |
2026-02-28 | $0.031629 | $0.030680 | $0.032578 |
2026 March | |||
2026-03-01 | $0.031278 | $0.030340 | $0.032217 |
2026-03-02 | $0.030714 | $0.029792 | $0.031635 |
2026-03-03 | $0.029865 | $0.028969 | $0.030761 |
2026-03-04 | $0.028443 | $0.027590 | $0.029296 |
2026-03-05 | $0.029272 | $0.028393 | $0.030150 |
2026-03-06 | $0.028297 | $0.027448 | $0.029146 |
2026-03-07 | $0.027489 | $0.026664 | $0.028314 |
2026-03-08 | $0.026180 | $0.025395 | $0.026966 |
2026-03-09 | $0.024934 | $0.024186 | $0.025682 |
2026-03-10 | $0.026095 | $0.025312 | $0.026878 |
2026-03-11 | $0.027311 | $0.026491 | $0.028130 |
2026-03-12 | $0.028203 | $0.027357 | $0.029049 |
2026-03-13 | $0.026860 | $0.026054 | $0.027666 |
2026-03-14 | $0.025581 | $0.024814 | $0.026349 |
2026-03-15 | $0.025506 | $0.024741 | $0.026272 |
2026-03-16 | $0.024292 | $0.023563 | $0.025021 |
2026-03-17 | $0.024605 | $0.023867 | $0.025344 |
2026-03-18 | $0.023434 | $0.022731 | $0.024137 |
2026-03-19 | $0.022318 | $0.021649 | $0.022988 |
2026-03-20 | $0.021256 | $0.020618 | $0.021893 |
2026-03-21 | $0.022246 | $0.021578 | $0.022913 |
2026-03-22 | $0.022871 | $0.022185 | $0.023557 |
2026-03-23 | $0.021782 | $0.021129 | $0.022436 |
2026-03-24 | $0.020981 | $0.020352 | $0.021610 |
2026-03-25 | $0.021644 | $0.020995 | $0.022293 |
2026-03-26 | $0.021968 | $0.021309 | $0.022627 |
2026-03-27 | $0.020922 | $0.020295 | $0.021550 |
2026-03-28 | $0.020892 | $0.020265 | $0.021519 |
2026-03-29 | $0.021865 | $0.021209 | $0.022521 |
2026-03-30 | $0.020958 | $0.020329 | $0.021587 |
2026-03-31 | $0.021573 | $0.020926 | $0.022220 |
2026 April | |||
2026-04-01 | $0.020906 | $0.020279 | $0.021533 |
2026-04-02 | $0.019911 | $0.019313 | $0.020508 |
2026-04-03 | $0.020018 | $0.019418 | $0.020619 |
2026-04-04 | $0.019065 | $0.018493 | $0.019637 |
2026-04-05 | $0.018157 | $0.017613 | $0.018702 |
2026-04-06 | $0.019003 | $0.018433 | $0.019573 |
2026-04-07 | $0.018924 | $0.018357 | $0.019492 |
2026-04-08 | $0.019693 | $0.019102 | $0.020283 |
2026-04-09 | $0.018755 | $0.018192 | $0.019318 |
2026-04-10 | $0.018839 | $0.018273 | $0.019404 |
2026-04-11 | $0.019716 | $0.019125 | $0.020308 |
2026-04-12 | $0.018777 | $0.018214 | $0.019341 |
2026-04-13 | $0.018801 | $0.018237 | $0.019365 |
2026-04-14 | $0.019432 | $0.018849 | $0.020015 |
2026-04-15 | $0.018507 | $0.017952 | $0.019062 |
2026-04-16 | $0.017626 | $0.017097 | $0.018155 |
2026-04-17 | $0.018310 | $0.017761 | $0.018859 |
2026-04-18 | $0.017700 | $0.017169 | $0.018231 |
2026-04-19 | $0.017716 | $0.017184 | $0.018247 |
2026-04-20 | $0.017802 | $0.017268 | $0.018336 |
2026-04-21 | $0.017639 | $0.017110 | $0.018168 |
2026-04-22 | $0.017161 | $0.016646 | $0.017676 |
2026-04-23 | $0.016826 | $0.016321 | $0.017330 |
2026-04-24 | $0.017215 | $0.016698 | $0.017731 |
2026-04-25 | $0.018017 | $0.017476 | $0.018557 |
2026-04-26 | $0.017159 | $0.016644 | $0.017674 |
2026-04-27 | $0.017383 | $0.016861 | $0.017904 |
2026-04-28 | $0.017060 | $0.016548 | $0.017571 |
2026-04-29 | $0.016344 | $0.015854 | $0.016834 |
2026-04-30 | $0.015566 | $0.015099 | $0.016033 |
2026 May | |||
2026-05-01 | $0.015434 | $0.014971 | $0.015897 |
2026-05-02 | $0.015220 | $0.014763 | $0.015676 |
2026-05-03 | $0.014495 | $0.014060 | $0.014930 |
2026-05-04 | $0.013805 | $0.013391 | $0.014219 |
2026-05-05 | $0.013148 | $0.012753 | $0.013542 |
2026-05-06 | $0.012522 | $0.012146 | $0.012897 |
2026-05-07 | $0.012918 | $0.012531 | $0.013306 |
2026-05-08 | $0.013433 | $0.013030 | $0.013836 |
2026-05-09 | $0.012794 | $0.012410 | $0.013178 |
2026-05-10 | $0.012185 | $0.011819 | $0.012550 |
2026-05-11 | $0.011604 | $0.011256 | $0.011953 |
2026-05-12 | $0.011299 | $0.010960 | $0.011637 |
2026-05-13 | $0.010761 | $0.010438 | $0.011083 |
2026-05-14 | $0.011262 | $0.010924 | $0.011600 |
2026-05-15 | $0.010726 | $0.010404 | $0.011047 |
2026-05-16 | $0.011225 | $0.010888 | $0.011562 |
2026-05-17 | $0.010691 | $0.010370 | $0.011011 |
2026-05-18 | $0.011137 | $0.010803 | $0.011472 |
2026-05-19 | $0.011656 | $0.011306 | $0.012006 |
2026-05-20 | $0.011546 | $0.011200 | $0.011893 |
2026-05-21 | $0.012084 | $0.011721 | $0.012446 |
2026-05-22 | $0.012647 | $0.012267 | $0.013026 |
2026-05-23 | $0.012591 | $0.012213 | $0.012969 |
2026-05-24 | $0.013178 | $0.012782 | $0.013573 |
2026-05-25 | $0.013135 | $0.012741 | $0.013529 |
2026-05-26 | $0.013182 | $0.012786 | $0.013577 |
2026-05-27 | $0.012949 | $0.012560 | $0.013337 |
2026-05-28 | $0.013552 | $0.013145 | $0.013958 |
2026-05-29 | $0.013686 | $0.013276 | $0.014097 |
2026-05-30 | $0.013034 | $0.012643 | $0.013426 |
2026-05-31 | $0.012476 | $0.012102 | $0.012851 |
2026 June | |||
2026-06-01 | $0.012110 | $0.011747 | $0.012473 |
2026-06-02 | $0.011572 | $0.011225 | $0.011919 |
2026-06-03 | $0.011043 | $0.010711 | $0.011374 |
2026-06-04 | $0.011557 | $0.011210 | $0.011904 |
2026-06-05 | $0.011007 | $0.010676 | $0.011337 |
2026-06-06 | $0.011008 | $0.010678 | $0.011339 |
2026-06-07 | $0.011521 | $0.011176 | $0.011867 |
2026-06-08 | $0.012058 | $0.011696 | $0.012420 |
2026-06-09 | $0.011826 | $0.011471 | $0.012180 |
2026-06-10 | $0.012214 | $0.011847 | $0.012580 |
2026-06-11 | $0.012493 | $0.012118 | $0.012867 |
2026-06-12 | $0.012611 | $0.012232 | $0.012989 |
2026-06-13 | $0.013198 | $0.012802 | $0.013594 |
2026-06-14 | $0.013773 | $0.013360 | $0.014187 |
2026-06-15 | $0.014415 | $0.013982 | $0.014847 |
2026-06-16 | $0.013729 | $0.013317 | $0.014140 |
2026-06-17 | $0.013075 | $0.012683 | $0.013467 |
2026-06-18 | $0.013684 | $0.013273 | $0.014094 |
2026-06-19 | $0.013032 | $0.012641 | $0.013423 |
2026-06-20 | $0.012766 | $0.012383 | $0.013149 |
2026-06-21 | $0.012158 | $0.011793 | $0.012523 |
2026-06-22 | $0.011993 | $0.011634 | $0.012353 |
2026-06-23 | $0.011898 | $0.011541 | $0.012255 |
2026-06-24 | $0.011331 | $0.010991 | $0.011671 |
2026-06-25 | $0.011320 | $0.010980 | $0.011659 |
2026-06-26 | $0.011847 | $0.011491 | $0.012202 |
2026-06-27 | $0.011739 | $0.011387 | $0.012091 |
2026-06-28 | $0.012182 | $0.011817 | $0.012548 |
2026-06-29 | $0.011888 | $0.011532 | $0.012245 |
2026-06-30 | $0.012013 | $0.011653 | $0.012374 |
2026 July | |||
2026-07-01 | $0.011866 | $0.011510 | $0.012222 |
2026-07-02 | $0.011628 | $0.011279 | $0.011976 |
2026-07-03 | $0.011074 | $0.010742 | $0.011406 |
2026-07-04 | $0.010547 | $0.010230 | $0.010863 |
2026-07-05 | $0.010045 | $0.009743 | $0.010346 |
2026-07-06 | $0.010513 | $0.010197 | $0.010828 |
2026-07-07 | $0.011002 | $0.010672 | $0.011332 |
2026-07-08 | $0.011515 | $0.011169 | $0.011860 |
2026-07-09 | $0.011026 | $0.010695 | $0.011357 |
2026-07-10 | $0.011230 | $0.010893 | $0.011567 |
2026-07-11 | $0.011332 | $0.010993 | $0.011672 |
2026-07-12 | $0.011439 | $0.011096 | $0.011783 |
2026-07-13 | $0.011516 | $0.011171 | $0.011862 |
2026-07-14 | $0.011500 | $0.011155 | $0.011845 |
2026-07-15 | $0.012035 | $0.011674 | $0.012396 |
2026-07-16 | $0.012292 | $0.011923 | $0.012661 |
2026-07-17 | $0.012441 | $0.012067 | $0.012814 |
2026-07-18 | $0.011848 | $0.011493 | $0.012204 |
2026-07-19 | $0.012400 | $0.012028 | $0.012772 |
2026-07-20 | $0.012978 | $0.012589 | $0.013367 |
2026-07-21 | $0.013012 | $0.012621 | $0.013402 |
2026-07-22 | $0.012392 | $0.012020 | $0.012764 |
2026-07-23 | $0.011802 | $0.011448 | $0.012156 |
2026-07-24 | $0.011240 | $0.010903 | $0.011577 |
2026-07-25 | $0.010705 | $0.010384 | $0.011026 |
2026-07-26 | $0.010682 | $0.010362 | $0.011003 |
2026-07-27 | $0.010174 | $0.009868 | $0.010479 |
2026-07-28 | $0.009964 | $0.009665 | $0.010263 |
2026-07-29 | $0.010428 | $0.010115 | $0.010741 |
2026-07-30 | $0.010850 | $0.010524 | $0.011175 |
2026-07-31 | $0.011355 | $0.011014 | $0.011696 |
2026 August | |||
2026-08-01 | $0.011884 | $0.011528 | $0.012241 |
2026-08-02 | $0.012438 | $0.012064 | $0.012811 |
2026-08-03 | $0.012375 | $0.012004 | $0.012747 |
2026-08-04 | $0.012952 | $0.012563 | $0.013340 |
2026-08-05 | $0.013050 | $0.012658 | $0.013441 |
2026-08-06 | $0.013657 | $0.013248 | $0.014067 |
2026-08-07 | $0.014294 | $0.013865 | $0.014722 |
2026-08-08 | $0.013613 | $0.013205 | $0.014021 |
2026-08-09 | $0.013674 | $0.013264 | $0.014084 |
2026-08-10 | $0.013023 | $0.012632 | $0.013413 |
2026-08-11 | $0.013629 | $0.013221 | $0.014038 |
2026-08-12 | $0.013932 | $0.013514 | $0.014350 |
2026-08-13 | $0.014426 | $0.013993 | $0.014859 |
2026-08-14 | $0.015098 | $0.014645 | $0.015551 |
2026-08-15 | $0.015631 | $0.015162 | $0.016100 |
2026-08-16 | $0.015844 | $0.015368 | $0.016319 |
2026-08-17 | $0.015089 | $0.014637 | $0.015542 |
2026-08-18 | $0.014624 | $0.014186 | $0.015063 |
2026-08-19 | $0.014810 | $0.014366 | $0.015255 |
2026-08-20 | $0.015500 | $0.015035 | $0.015965 |
2026-08-21 | $0.016222 | $0.015736 | $0.016709 |
2026-08-22 | $0.016800 | $0.016296 | $0.017304 |
2026-08-23 | $0.016000 | $0.015520 | $0.016480 |
2026-08-24 | $0.016596 | $0.016098 | $0.017094 |
2026-08-25 | $0.016816 | $0.016311 | $0.017320 |
2026-08-26 | $0.017454 | $0.016930 | $0.017978 |
2026-08-27 | $0.017561 | $0.017034 | $0.018088 |
2026-08-28 | $0.017455 | $0.016931 | $0.017978 |
2026-08-29 | $0.018268 | $0.017720 | $0.018816 |
2026-08-30 | $0.019119 | $0.018545 | $0.019692 |
2026-08-31 | $0.020009 | $0.019409 | $0.020609 |
2026 September | |||
2026-09-01 | $0.019056 | $0.018485 | $0.019628 |
2026-09-02 | $0.019040 | $0.018469 | $0.019612 |
2026-09-03 | $0.018725 | $0.018163 | $0.019287 |
2026-09-04 | $0.019597 | $0.019009 | $0.020185 |
2026-09-05 | $0.019315 | $0.018736 | $0.019894 |
2026-09-06 | $0.018984 | $0.018415 | $0.019554 |
2026-09-07 | $0.018081 | $0.017538 | $0.018623 |
2026-09-08 | $0.018840 | $0.018275 | $0.019405 |
2026-09-09 | $0.018695 | $0.018135 | $0.019256 |
2026-09-10 | $0.018043 | $0.017501 | $0.018584 |
2026-09-11 | $0.017729 | $0.017197 | $0.018261 |
2026-09-12 | $0.016885 | $0.016378 | $0.017391 |
2026-09-13 | $0.016081 | $0.015598 | $0.016563 |
2026-09-14 | $0.016830 | $0.016325 | $0.017335 |
2026-09-15 | $0.016029 | $0.015548 | $0.016509 |
2026-09-16 | $0.015265 | $0.014807 | $0.015723 |
2026-09-17 | $0.015096 | $0.014643 | $0.015549 |
2026-09-18 | $0.014824 | $0.014379 | $0.015268 |
2026-09-19 | $0.014414 | $0.013982 | $0.014846 |
2026-09-20 | $0.013728 | $0.013316 | $0.014140 |
2026-09-21 | $0.014127 | $0.013704 | $0.014551 |
2026-09-22 | $0.013657 | $0.013247 | $0.014067 |
2026-09-23 | $0.013267 | $0.012869 | $0.013665 |
2026-09-24 | $0.012636 | $0.012256 | $0.013015 |
2026-09-25 | $0.012034 | $0.011673 | $0.012395 |
2026-09-26 | $0.012594 | $0.012217 | $0.012972 |
2026-09-27 | $0.013181 | $0.012786 | $0.013577 |
2026-09-28 | $0.013612 | $0.013203 | $0.014020 |
2026-09-29 | $0.012964 | $0.012575 | $0.013352 |
2026-09-30 | $0.012346 | $0.011976 | $0.012717 |
2026 October | |||
2026-10-01 | $0.012310 | $0.011941 | $0.012680 |
2026-10-02 | $0.011724 | $0.011372 | $0.012076 |
2026-10-03 | $0.011875 | $0.011519 | $0.012232 |
2026-10-04 | $0.011310 | $0.010971 | $0.011649 |
2026-10-05 | $0.010772 | $0.010448 | $0.011095 |
2026-10-06 | $0.010259 | $0.009951 | $0.010566 |
2026-10-07 | $0.010737 | $0.010414 | $0.011059 |
2026-10-08 | $0.011038 | $0.010707 | $0.011370 |
2026-10-09 | $0.010513 | $0.010197 | $0.010828 |
2026-10-10 | $0.010126 | $0.009822 | $0.010430 |
2026-10-11 | $0.010446 | $0.010133 | $0.010760 |
2026-10-12 | $0.010603 | $0.010285 | $0.010921 |
2026-10-13 | $0.010098 | $0.009795 | $0.010401 |
2026-10-14 | $0.010083 | $0.009781 | $0.010386 |
2026-10-15 | $0.010553 | $0.010236 | $0.010870 |
2026-10-16 | $0.010115 | $0.009812 | $0.010418 |
2026-10-17 | $0.010412 | $0.010100 | $0.010724 |
2026-10-18 | $0.010090 | $0.009787 | $0.010393 |
2026-10-19 | $0.009610 | $0.009321 | $0.009898 |
2026-10-20 | $0.009662 | $0.009372 | $0.009951 |
2026-10-21 | $0.009202 | $0.008925 | $0.009478 |
2026-10-22 | $0.008763 | $0.008501 | $0.009026 |
2026-10-23 | $0.009172 | $0.008896 | $0.009447 |
2026-10-24 | $0.009134 | $0.008860 | $0.009408 |
2026-10-25 | $0.009504 | $0.009219 | $0.009790 |
2026-10-26 | $0.009052 | $0.008780 | $0.009323 |
2026-10-27 | $0.009092 | $0.008819 | $0.009365 |
2026-10-28 | $0.009516 | $0.009230 | $0.009801 |
2026-10-29 | $0.009063 | $0.008791 | $0.009335 |
2026-10-30 | $0.009074 | $0.008802 | $0.009346 |
2026-10-31 | $0.009379 | $0.009097 | $0.009660 |
2026 November | |||
2026-11-01 | $0.008932 | $0.008664 | $0.009200 |
2026-11-02 | $0.008507 | $0.008252 | $0.008762 |
2026-11-03 | $0.008837 | $0.008572 | $0.009102 |
2026-11-04 | $0.008543 | $0.008287 | $0.008799 |
2026-11-05 | $0.008550 | $0.008294 | $0.008807 |
2026-11-06 | $0.008592 | $0.008334 | $0.008850 |
2026-11-07 | $0.008513 | $0.008258 | $0.008769 |
2026-11-08 | $0.008283 | $0.008034 | $0.008531 |
2026-11-09 | $0.008121 | $0.007877 | $0.008364 |
2026-11-10 | $0.008309 | $0.008059 | $0.008558 |
2026-11-11 | $0.008696 | $0.008435 | $0.008956 |
2026-11-12 | $0.008282 | $0.008033 | $0.008530 |
2026-11-13 | $0.008389 | $0.008138 | $0.008641 |
2026-11-14 | $0.008234 | $0.007987 | $0.008481 |
2026-11-15 | $0.007888 | $0.007652 | $0.008125 |
2026-11-16 | $0.007513 | $0.007287 | $0.007738 |
2026-11-17 | $0.007449 | $0.007225 | $0.007672 |
2026-11-18 | $0.007346 | $0.007125 | $0.007566 |
2026-11-19 | $0.006996 | $0.006786 | $0.007206 |
2026-11-20 | $0.006663 | $0.006463 | $0.006863 |
2026-11-21 | $0.006346 | $0.006155 | $0.006536 |
2026-11-22 | $0.006043 | $0.005862 | $0.006225 |
2026-11-23 | $0.006235 | $0.006048 | $0.006422 |
2026-11-24 | $0.006483 | $0.006289 | $0.006678 |
2026-11-25 | $0.006175 | $0.005989 | $0.006360 |
2026-11-26 | $0.005881 | $0.005704 | $0.006057 |
2026-11-27 | $0.005601 | $0.005433 | $0.005769 |
2026-11-28 | $0.005453 | $0.005289 | $0.005617 |
2026-11-29 | $0.005193 | $0.005038 | $0.005349 |
2026-11-30 | $0.005435 | $0.005272 | $0.005598 |
2026 December | |||
2026-12-01 | $0.005177 | $0.005021 | $0.005332 |
2026-12-02 | $0.005418 | $0.005255 | $0.005580 |
2026-12-03 | $0.005160 | $0.005005 | $0.005315 |
2026-12-04 | $0.005375 | $0.005214 | $0.005537 |
2026-12-05 | $0.005626 | $0.005457 | $0.005794 |
2026-12-06 | $0.005573 | $0.005405 | $0.005740 |
2026-12-07 | $0.005832 | $0.005657 | $0.006007 |
2026-12-08 | $0.006104 | $0.005921 | $0.006287 |
2026-12-09 | $0.006077 | $0.005895 | $0.006259 |
2026-12-10 | $0.006360 | $0.006169 | $0.006551 |
2026-12-11 | $0.006340 | $0.006149 | $0.006530 |
2026-12-12 | $0.006362 | $0.006171 | $0.006553 |
2026-12-13 | $0.006250 | $0.006062 | $0.006437 |
2026-12-14 | $0.006541 | $0.006344 | $0.006737 |
2026-12-15 | $0.006605 | $0.006407 | $0.006804 |
2026-12-16 | $0.006291 | $0.006102 | $0.006480 |
2026-12-17 | $0.006022 | $0.005841 | $0.006202 |
2026-12-18 | $0.005845 | $0.005669 | $0.006020 |
2026-12-19 | $0.005585 | $0.005418 | $0.005753 |
2026-12-20 | $0.005330 | $0.005170 | $0.005489 |
2026-12-21 | $0.005578 | $0.005410 | $0.005745 |
2026-12-22 | $0.005312 | $0.005153 | $0.005472 |
2026-12-23 | $0.005313 | $0.005154 | $0.005472 |
2026-12-24 | $0.005561 | $0.005394 | $0.005727 |
2026-12-25 | $0.005820 | $0.005645 | $0.005994 |
2026-12-26 | $0.005707 | $0.005536 | $0.005879 |
2026-12-27 | $0.005895 | $0.005718 | $0.006072 |
2026-12-28 | $0.006029 | $0.005849 | $0.006210 |
2026-12-29 | $0.006086 | $0.005904 | $0.006269 |
2026-12-30 | $0.006370 | $0.006179 | $0.006561 |
2026-12-31 | $0.006647 | $0.006448 | $0.006847 |