Current Derive price: ▲ 0.081061 USD (+6,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.072486 | $0.070311 | $0.074660 |
2025-08-09 | $0.069035 | $0.066964 | $0.071106 |
2025-08-10 | $0.072250 | $0.070083 | $0.074418 |
2025-08-11 | $0.068810 | $0.066746 | $0.070875 |
2025-08-12 | $0.065534 | $0.063568 | $0.067500 |
2025-08-13 | $0.064807 | $0.062863 | $0.066752 |
2025-08-14 | $0.063637 | $0.061728 | $0.065547 |
2025-08-15 | $0.061879 | $0.060023 | $0.063736 |
2025-08-16 | $0.058933 | $0.057165 | $0.060701 |
2025-08-17 | $0.060649 | $0.058830 | $0.062469 |
2025-08-18 | $0.058630 | $0.056871 | $0.060389 |
2025-08-19 | $0.056956 | $0.055247 | $0.058665 |
2025-08-20 | $0.054244 | $0.052617 | $0.055871 |
2025-08-21 | $0.051662 | $0.050112 | $0.053211 |
2025-08-22 | $0.054068 | $0.052446 | $0.055690 |
2025-08-23 | $0.056586 | $0.054889 | $0.058284 |
2025-08-24 | $0.058435 | $0.056682 | $0.060188 |
2025-08-25 | $0.055653 | $0.053983 | $0.057322 |
2025-08-26 | $0.053003 | $0.051413 | $0.054593 |
2025-08-27 | $0.052848 | $0.051263 | $0.054434 |
2025-08-28 | $0.050332 | $0.048822 | $0.051842 |
2025-08-29 | $0.050981 | $0.049452 | $0.052511 |
2025-08-30 | $0.048554 | $0.047097 | $0.050011 |
2025-08-31 | $0.046242 | $0.044855 | $0.047629 |
2025 September | |||
2025-09-01 | $0.044041 | $0.042719 | $0.045362 |
2025-09-02 | $0.046092 | $0.044709 | $0.047475 |
2025-09-03 | $0.047388 | $0.045966 | $0.048809 |
2025-09-04 | $0.045132 | $0.043778 | $0.046486 |
2025-09-05 | $0.043472 | $0.042167 | $0.044776 |
2025-09-06 | $0.044846 | $0.043500 | $0.046191 |
2025-09-07 | $0.045518 | $0.044152 | $0.046883 |
2025-09-08 | $0.043350 | $0.042050 | $0.044651 |
2025-09-09 | $0.043288 | $0.041989 | $0.044586 |
2025-09-10 | $0.045304 | $0.043945 | $0.046663 |
2025-09-11 | $0.043424 | $0.042121 | $0.044727 |
2025-09-12 | $0.044698 | $0.043357 | $0.046039 |
2025-09-13 | $0.043317 | $0.042017 | $0.044616 |
2025-09-14 | $0.041254 | $0.040017 | $0.042492 |
2025-09-15 | $0.041477 | $0.040233 | $0.042721 |
2025-09-16 | $0.039502 | $0.038317 | $0.040687 |
2025-09-17 | $0.037621 | $0.036493 | $0.038750 |
2025-09-18 | $0.039374 | $0.038193 | $0.040555 |
2025-09-19 | $0.039210 | $0.038034 | $0.040387 |
2025-09-20 | $0.040802 | $0.039578 | $0.042026 |
2025-09-21 | $0.038860 | $0.037694 | $0.040025 |
2025-09-22 | $0.039033 | $0.037862 | $0.040204 |
2025-09-23 | $0.040851 | $0.039625 | $0.042076 |
2025-09-24 | $0.038906 | $0.037739 | $0.040073 |
2025-09-25 | $0.038955 | $0.037786 | $0.040123 |
2025-09-26 | $0.040262 | $0.039055 | $0.041470 |
2025-09-27 | $0.038345 | $0.037195 | $0.039496 |
2025-09-28 | $0.036520 | $0.035424 | $0.037615 |
2025-09-29 | $0.037937 | $0.036799 | $0.039076 |
2025-09-30 | $0.036674 | $0.035574 | $0.037775 |
2025 October | |||
2025-10-01 | $0.036706 | $0.035605 | $0.037807 |
2025-10-02 | $0.036886 | $0.035779 | $0.037992 |
2025-10-03 | $0.036547 | $0.035450 | $0.037643 |
2025-10-04 | $0.035557 | $0.034490 | $0.036623 |
2025-10-05 | $0.034862 | $0.033816 | $0.035908 |
2025-10-06 | $0.035668 | $0.034598 | $0.036738 |
2025-10-07 | $0.037330 | $0.036210 | $0.038450 |
2025-10-08 | $0.035552 | $0.034486 | $0.036619 |
2025-10-09 | $0.036016 | $0.034935 | $0.037096 |
2025-10-10 | $0.035347 | $0.034286 | $0.036407 |
2025-10-11 | $0.033864 | $0.032848 | $0.034880 |
2025-10-12 | $0.032252 | $0.031284 | $0.033219 |
2025-10-13 | $0.031978 | $0.031019 | $0.032937 |
2025-10-14 | $0.031535 | $0.030588 | $0.032481 |
2025-10-15 | $0.030033 | $0.029132 | $0.030934 |
2025-10-16 | $0.028603 | $0.027745 | $0.029461 |
2025-10-17 | $0.027241 | $0.026424 | $0.028059 |
2025-10-18 | $0.025944 | $0.025166 | $0.026723 |
2025-10-19 | $0.026766 | $0.025963 | $0.027569 |
2025-10-20 | $0.027833 | $0.026998 | $0.028668 |
2025-10-21 | $0.026508 | $0.025713 | $0.027303 |
2025-10-22 | $0.025246 | $0.024489 | $0.026003 |
2025-10-23 | $0.024044 | $0.023323 | $0.024765 |
2025-10-24 | $0.023410 | $0.022708 | $0.024112 |
2025-10-25 | $0.022295 | $0.021627 | $0.022964 |
2025-10-26 | $0.023334 | $0.022634 | $0.024034 |
2025-10-27 | $0.022223 | $0.021556 | $0.022890 |
2025-10-28 | $0.023258 | $0.022560 | $0.023956 |
2025-10-29 | $0.022151 | $0.021486 | $0.022815 |
2025-10-30 | $0.023076 | $0.022384 | $0.023768 |
2025-10-31 | $0.024151 | $0.023427 | $0.024876 |
2025 November | |||
2025-11-01 | $0.023923 | $0.023205 | $0.024641 |
2025-11-02 | $0.025037 | $0.024286 | $0.025789 |
2025-11-03 | $0.026204 | $0.025418 | $0.026990 |
2025-11-04 | $0.026088 | $0.025305 | $0.026871 |
2025-11-05 | $0.027303 | $0.026484 | $0.028122 |
2025-11-06 | $0.027216 | $0.026399 | $0.028032 |
2025-11-07 | $0.027312 | $0.026492 | $0.028131 |
2025-11-08 | $0.026829 | $0.026024 | $0.027634 |
2025-11-09 | $0.028079 | $0.027236 | $0.028921 |
2025-11-10 | $0.028357 | $0.027506 | $0.029208 |
2025-11-11 | $0.027007 | $0.026197 | $0.027817 |
2025-11-12 | $0.025851 | $0.025075 | $0.026626 |
2025-11-13 | $0.025091 | $0.024338 | $0.025844 |
2025-11-14 | $0.023977 | $0.023258 | $0.024697 |
2025-11-15 | $0.022880 | $0.022193 | $0.023566 |
2025-11-16 | $0.023945 | $0.023227 | $0.024664 |
2025-11-17 | $0.022805 | $0.022121 | $0.023490 |
2025-11-18 | $0.022809 | $0.022125 | $0.023493 |
2025-11-19 | $0.023871 | $0.023155 | $0.024587 |
2025-11-20 | $0.024983 | $0.024234 | $0.025733 |
2025-11-21 | $0.024502 | $0.023767 | $0.025237 |
2025-11-22 | $0.025306 | $0.024547 | $0.026065 |
2025-11-23 | $0.025884 | $0.025108 | $0.026661 |
2025-11-24 | $0.026129 | $0.025345 | $0.026913 |
2025-11-25 | $0.027346 | $0.026526 | $0.028166 |
2025-11-26 | $0.028538 | $0.027682 | $0.029394 |
2025-11-27 | $0.029867 | $0.028971 | $0.030763 |
2025-11-28 | $0.028445 | $0.027592 | $0.029298 |
2025-11-29 | $0.027091 | $0.026278 | $0.027903 |
2025-11-30 | $0.028353 | $0.027502 | $0.029203 |
2025 December | |||
2025-12-01 | $0.027003 | $0.026193 | $0.027813 |
2025-12-02 | $0.026450 | $0.025657 | $0.027244 |
2025-12-03 | $0.025191 | $0.024435 | $0.025947 |
2025-12-04 | $0.024850 | $0.024104 | $0.025595 |
2025-12-05 | $0.024651 | $0.023912 | $0.025391 |
2025-12-06 | $0.023478 | $0.022773 | $0.024182 |
2025-12-07 | $0.023454 | $0.022750 | $0.024157 |
2025-12-08 | $0.024546 | $0.023810 | $0.025283 |
2025-12-09 | $0.024323 | $0.023593 | $0.025052 |
2025-12-10 | $0.025241 | $0.024483 | $0.025998 |
2025-12-11 | $0.024632 | $0.023893 | $0.025371 |
2025-12-12 | $0.024891 | $0.024144 | $0.025638 |
2025-12-13 | $0.024586 | $0.023848 | $0.025323 |
2025-12-14 | $0.024092 | $0.023369 | $0.024815 |
2025-12-15 | $0.022945 | $0.022257 | $0.023633 |
2025-12-16 | $0.021852 | $0.021197 | $0.022508 |
2025-12-17 | $0.020812 | $0.020188 | $0.021436 |
2025-12-18 | $0.021781 | $0.021128 | $0.022435 |
2025-12-19 | $0.022796 | $0.022112 | $0.023480 |
2025-12-20 | $0.023858 | $0.023142 | $0.024574 |
2025-12-21 | $0.022845 | $0.022160 | $0.023531 |
2025-12-22 | $0.023268 | $0.022570 | $0.023966 |
2025-12-23 | $0.023480 | $0.022776 | $0.024185 |
2025-12-24 | $0.023702 | $0.022991 | $0.024413 |
2025-12-25 | $0.023861 | $0.023145 | $0.024577 |
2025-12-26 | $0.023827 | $0.023112 | $0.024541 |
2025-12-27 | $0.024936 | $0.024188 | $0.025685 |
2025-12-28 | $0.025469 | $0.024705 | $0.026233 |
2025-12-29 | $0.025777 | $0.025003 | $0.026550 |
2025-12-30 | $0.024549 | $0.023813 | $0.025286 |
2025-12-31 | $0.025693 | $0.024922 | $0.026464 |