Current Derive price: â–² 0.081966 USD (+7,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.006957 | $0.006748 | $0.007166 |
2027-01-02 | $0.006626 | $0.006427 | $0.006825 |
2027-01-03 | $0.006310 | $0.006121 | $0.006500 |
2027-01-04 | $0.006604 | $0.006406 | $0.006802 |
2027-01-05 | $0.006290 | $0.006101 | $0.006479 |
2027-01-06 | $0.006161 | $0.005976 | $0.006346 |
2027-01-07 | $0.005868 | $0.005692 | $0.006044 |
2027-01-08 | $0.005788 | $0.005615 | $0.005962 |
2027-01-09 | $0.005742 | $0.005570 | $0.005915 |
2027-01-10 | $0.005469 | $0.005305 | $0.005633 |
2027-01-11 | $0.005463 | $0.005299 | $0.005627 |
2027-01-12 | $0.005718 | $0.005546 | $0.005889 |
2027-01-13 | $0.005666 | $0.005496 | $0.005836 |
2027-01-14 | $0.005880 | $0.005703 | $0.006056 |
2027-01-15 | $0.005738 | $0.005566 | $0.005910 |
2027-01-16 | $0.005798 | $0.005624 | $0.005972 |
2027-01-17 | $0.005727 | $0.005555 | $0.005899 |
2027-01-18 | $0.005612 | $0.005444 | $0.005780 |
2027-01-19 | $0.005345 | $0.005184 | $0.005505 |
2027-01-20 | $0.005090 | $0.004938 | $0.005243 |
2027-01-21 | $0.004848 | $0.004702 | $0.004993 |
2027-01-22 | $0.005074 | $0.004922 | $0.005226 |
2027-01-23 | $0.005310 | $0.005151 | $0.005469 |
2027-01-24 | $0.005557 | $0.005391 | $0.005724 |
2027-01-25 | $0.005322 | $0.005162 | $0.005481 |
2027-01-26 | $0.005420 | $0.005257 | $0.005583 |
2027-01-27 | $0.005469 | $0.005305 | $0.005634 |
2027-01-28 | $0.005521 | $0.005355 | $0.005687 |
2027-01-29 | $0.005558 | $0.005391 | $0.005725 |
2027-01-30 | $0.005550 | $0.005384 | $0.005717 |
2027-01-31 | $0.005809 | $0.005634 | $0.005983 |
2027 February | |||
2027-02-01 | $0.005933 | $0.005755 | $0.006111 |
2027-02-02 | $0.006004 | $0.005824 | $0.006184 |
2027-02-03 | $0.005718 | $0.005547 | $0.005890 |
2027-02-04 | $0.005985 | $0.005805 | $0.006164 |
2027-02-05 | $0.006264 | $0.006076 | $0.006452 |
2027-02-06 | $0.006280 | $0.006091 | $0.006468 |
2027-02-07 | $0.005981 | $0.005801 | $0.006160 |
2027-02-08 | $0.005696 | $0.005525 | $0.005867 |
2027-02-09 | $0.005425 | $0.005262 | $0.005588 |
2027-02-10 | $0.005167 | $0.005012 | $0.005322 |
2027-02-11 | $0.005156 | $0.005001 | $0.005310 |
2027-02-12 | $0.004910 | $0.004763 | $0.005057 |
2027-02-13 | $0.004809 | $0.004665 | $0.004953 |
2027-02-14 | $0.005033 | $0.004882 | $0.005184 |
2027-02-15 | $0.005236 | $0.005079 | $0.005394 |
2027-02-16 | $0.005480 | $0.005316 | $0.005645 |
2027-02-17 | $0.005736 | $0.005564 | $0.005908 |
2027-02-18 | $0.006003 | $0.005823 | $0.006183 |
2027-02-19 | $0.005973 | $0.005794 | $0.006152 |
2027-02-20 | $0.006251 | $0.006064 | $0.006439 |
2027-02-21 | $0.006298 | $0.006109 | $0.006487 |
2027-02-22 | $0.006592 | $0.006394 | $0.006789 |
2027-02-23 | $0.006899 | $0.006692 | $0.007106 |
2027-02-24 | $0.006570 | $0.006373 | $0.006767 |
2027-02-25 | $0.006599 | $0.006401 | $0.006797 |
2027-02-26 | $0.006285 | $0.006097 | $0.006474 |
2027-02-27 | $0.006578 | $0.006381 | $0.006775 |
2027-02-28 | $0.006724 | $0.006522 | $0.006926 |
2027 March | |||
2027-03-01 | $0.006962 | $0.006754 | $0.007171 |
2027-03-02 | $0.007287 | $0.007068 | $0.007505 |
2027-03-03 | $0.007544 | $0.007318 | $0.007770 |
2027-03-04 | $0.007647 | $0.007417 | $0.007876 |
2027-03-05 | $0.007283 | $0.007064 | $0.007501 |
2027-03-06 | $0.007058 | $0.006847 | $0.007270 |
2027-03-07 | $0.007148 | $0.006934 | $0.007362 |
2027-03-08 | $0.007481 | $0.007257 | $0.007705 |
2027-03-09 | $0.007829 | $0.007595 | $0.008064 |
2027-03-10 | $0.008108 | $0.007865 | $0.008351 |
2027-03-11 | $0.007722 | $0.007490 | $0.007954 |
2027-03-12 | $0.008010 | $0.007770 | $0.008250 |
2027-03-13 | $0.008116 | $0.007872 | $0.008359 |
2027-03-14 | $0.008424 | $0.008171 | $0.008677 |
2027-03-15 | $0.008476 | $0.008221 | $0.008730 |
2027-03-16 | $0.008424 | $0.008171 | $0.008677 |
2027-03-17 | $0.008817 | $0.008552 | $0.009081 |
2027-03-18 | $0.009227 | $0.008950 | $0.009504 |
2027-03-19 | $0.009657 | $0.009367 | $0.009947 |
2027-03-20 | $0.009197 | $0.008921 | $0.009473 |
2027-03-21 | $0.009190 | $0.008914 | $0.009465 |
2027-03-22 | $0.009037 | $0.008766 | $0.009308 |
2027-03-23 | $0.009458 | $0.009175 | $0.009742 |
2027-03-24 | $0.009322 | $0.009042 | $0.009602 |
2027-03-25 | $0.009163 | $0.008888 | $0.009437 |
2027-03-26 | $0.008726 | $0.008465 | $0.008988 |
2027-03-27 | $0.009093 | $0.008820 | $0.009366 |
2027-03-28 | $0.009023 | $0.008752 | $0.009294 |
2027-03-29 | $0.008708 | $0.008447 | $0.008969 |
2027-03-30 | $0.008557 | $0.008300 | $0.008813 |
2027-03-31 | $0.008149 | $0.007905 | $0.008394 |
2027 April | |||
2027-04-01 | $0.007761 | $0.007528 | $0.007994 |
2027-04-02 | $0.008123 | $0.007879 | $0.008366 |
2027-04-03 | $0.007736 | $0.007504 | $0.007968 |
2027-04-04 | $0.007368 | $0.007147 | $0.007589 |
2027-04-05 | $0.007286 | $0.007067 | $0.007504 |
2027-04-06 | $0.007154 | $0.006940 | $0.007369 |
2027-04-07 | $0.006957 | $0.006748 | $0.007165 |
2027-04-08 | $0.006625 | $0.006427 | $0.006824 |
2027-04-09 | $0.006818 | $0.006614 | $0.007023 |
2027-04-10 | $0.006591 | $0.006394 | $0.006789 |
2027-04-11 | $0.006403 | $0.006211 | $0.006595 |
2027-04-12 | $0.006098 | $0.005915 | $0.006281 |
2027-04-13 | $0.005808 | $0.005634 | $0.005982 |
2027-04-14 | $0.006079 | $0.005896 | $0.006261 |
2027-04-15 | $0.006362 | $0.006171 | $0.006553 |
2027-04-16 | $0.006569 | $0.006372 | $0.006767 |
2027-04-17 | $0.006257 | $0.006069 | $0.006444 |
2027-04-18 | $0.005959 | $0.005780 | $0.006138 |
2027-04-19 | $0.005941 | $0.005763 | $0.006120 |
2027-04-20 | $0.005659 | $0.005489 | $0.005828 |
2027-04-21 | $0.005732 | $0.005560 | $0.005903 |
2027-04-22 | $0.005459 | $0.005295 | $0.005622 |
2027-04-23 | $0.005199 | $0.005043 | $0.005355 |
2027-04-24 | $0.004951 | $0.004803 | $0.005100 |
2027-04-25 | $0.005182 | $0.005026 | $0.005337 |
2027-04-26 | $0.005328 | $0.005168 | $0.005487 |
2027-04-27 | $0.005074 | $0.004922 | $0.005226 |
2027-04-28 | $0.004887 | $0.004741 | $0.005034 |
2027-04-29 | $0.005042 | $0.004890 | $0.005193 |
2027-04-30 | $0.005117 | $0.004964 | $0.005271 |
2027 May | |||
2027-05-01 | $0.004874 | $0.004727 | $0.005020 |
2027-05-02 | $0.004867 | $0.004721 | $0.005013 |
2027-05-03 | $0.005093 | $0.004940 | $0.005246 |
2027-05-04 | $0.004882 | $0.004735 | $0.005028 |
2027-05-05 | $0.005025 | $0.004874 | $0.005176 |
2027-05-06 | $0.004870 | $0.004724 | $0.005016 |
2027-05-07 | $0.004638 | $0.004499 | $0.004777 |
2027-05-08 | $0.004663 | $0.004523 | $0.004803 |
2027-05-09 | $0.004441 | $0.004308 | $0.004574 |
2027-05-10 | $0.004230 | $0.004103 | $0.004356 |
2027-05-11 | $0.004427 | $0.004294 | $0.004559 |
2027-05-12 | $0.004408 | $0.004276 | $0.004540 |
2027-05-13 | $0.004587 | $0.004450 | $0.004725 |
2027-05-14 | $0.004369 | $0.004238 | $0.004500 |
2027-05-15 | $0.004388 | $0.004257 | $0.004520 |
2027-05-16 | $0.004593 | $0.004455 | $0.004730 |
2027-05-17 | $0.004374 | $0.004243 | $0.004505 |
2027-05-18 | $0.004379 | $0.004248 | $0.004511 |
2027-05-19 | $0.004526 | $0.004391 | $0.004662 |
2027-05-20 | $0.004311 | $0.004182 | $0.004440 |
2027-05-21 | $0.004106 | $0.003983 | $0.004229 |
2027-05-22 | $0.004265 | $0.004137 | $0.004393 |
2027-05-23 | $0.004123 | $0.003999 | $0.004247 |
2027-05-24 | $0.004127 | $0.004003 | $0.004250 |
2027-05-25 | $0.004147 | $0.004022 | $0.004271 |
2027-05-26 | $0.004109 | $0.003985 | $0.004232 |
2027-05-27 | $0.003997 | $0.003878 | $0.004117 |
2027-05-28 | $0.003919 | $0.003802 | $0.004037 |
2027-05-29 | $0.004010 | $0.003890 | $0.004130 |
2027-05-30 | $0.004197 | $0.004071 | $0.004323 |
2027-05-31 | $0.003997 | $0.003877 | $0.004117 |
2027 June | |||
2027-06-01 | $0.004049 | $0.003928 | $0.004171 |
2027-06-02 | $0.003974 | $0.003855 | $0.004093 |
2027-06-03 | $0.003807 | $0.003693 | $0.003921 |
2027-06-04 | $0.003626 | $0.003517 | $0.003735 |
2027-06-05 | $0.003595 | $0.003487 | $0.003703 |
2027-06-06 | $0.003545 | $0.003439 | $0.003652 |
2027-06-07 | $0.003376 | $0.003275 | $0.003478 |
2027-06-08 | $0.003216 | $0.003119 | $0.003312 |
2027-06-09 | $0.003063 | $0.002971 | $0.003154 |
2027-06-10 | $0.002917 | $0.002829 | $0.003004 |
2027-06-11 | $0.003009 | $0.002919 | $0.003099 |
2027-06-12 | $0.003129 | $0.003035 | $0.003223 |
2027-06-13 | $0.002980 | $0.002891 | $0.003070 |
2027-06-14 | $0.002838 | $0.002753 | $0.002923 |
2027-06-15 | $0.002703 | $0.002622 | $0.002784 |
2027-06-16 | $0.002632 | $0.002553 | $0.002711 |
2027-06-17 | $0.002507 | $0.002431 | $0.002582 |
2027-06-18 | $0.002623 | $0.002545 | $0.002702 |
2027-06-19 | $0.002498 | $0.002423 | $0.002573 |
2027-06-20 | $0.002615 | $0.002536 | $0.002693 |
2027-06-21 | $0.002490 | $0.002416 | $0.002565 |
2027-06-22 | $0.002594 | $0.002516 | $0.002672 |
2027-06-23 | $0.002715 | $0.002634 | $0.002797 |
2027-06-24 | $0.002690 | $0.002609 | $0.002770 |
2027-06-25 | $0.002815 | $0.002730 | $0.002899 |
2027-06-26 | $0.002946 | $0.002858 | $0.003034 |
2027-06-27 | $0.002933 | $0.002845 | $0.003021 |
2027-06-28 | $0.003070 | $0.002977 | $0.003162 |
2027-06-29 | $0.003060 | $0.002968 | $0.003151 |
2027-06-30 | $0.003070 | $0.002978 | $0.003163 |
2027 July | |||
2027-07-01 | $0.003016 | $0.002926 | $0.003107 |
2027-07-02 | $0.003157 | $0.003062 | $0.003251 |
2027-07-03 | $0.003188 | $0.003092 | $0.003284 |
2027-07-04 | $0.003036 | $0.002945 | $0.003127 |
2027-07-05 | $0.002906 | $0.002819 | $0.002993 |
2027-07-06 | $0.002821 | $0.002736 | $0.002905 |
2027-07-07 | $0.002696 | $0.002615 | $0.002776 |
2027-07-08 | $0.002572 | $0.002495 | $0.002649 |
2027-07-09 | $0.002692 | $0.002611 | $0.002773 |
2027-07-10 | $0.002564 | $0.002487 | $0.002641 |
2027-07-11 | $0.002564 | $0.002487 | $0.002641 |
2027-07-12 | $0.002684 | $0.002603 | $0.002764 |
2027-07-13 | $0.002809 | $0.002724 | $0.002893 |
2027-07-14 | $0.002755 | $0.002672 | $0.002837 |
2027-07-15 | $0.002845 | $0.002760 | $0.002930 |
2027-07-16 | $0.002910 | $0.002823 | $0.002997 |
2027-07-17 | $0.002938 | $0.002849 | $0.003026 |
2027-07-18 | $0.003074 | $0.002982 | $0.003167 |
2027-07-19 | $0.003208 | $0.003112 | $0.003305 |
2027-07-20 | $0.003358 | $0.003257 | $0.003458 |
2027-07-21 | $0.003198 | $0.003102 | $0.003294 |
2027-07-22 | $0.003046 | $0.002954 | $0.003137 |
2027-07-23 | $0.003188 | $0.003092 | $0.003283 |
2027-07-24 | $0.003036 | $0.002945 | $0.003127 |
2027-07-25 | $0.002974 | $0.002884 | $0.003063 |
2027-07-26 | $0.002832 | $0.002747 | $0.002917 |
2027-07-27 | $0.002794 | $0.002710 | $0.002878 |
2027-07-28 | $0.002771 | $0.002688 | $0.002855 |
2027-07-29 | $0.002639 | $0.002560 | $0.002719 |
2027-07-30 | $0.002637 | $0.002558 | $0.002716 |
2027-07-31 | $0.002760 | $0.002677 | $0.002842 |
2027 August | |||
2027-08-01 | $0.002734 | $0.002652 | $0.002817 |
2027-08-02 | $0.002838 | $0.002753 | $0.002923 |
2027-08-03 | $0.002769 | $0.002686 | $0.002852 |
2027-08-04 | $0.002798 | $0.002714 | $0.002882 |
2027-08-05 | $0.002764 | $0.002681 | $0.002847 |
2027-08-06 | $0.002709 | $0.002627 | $0.002790 |
2027-08-07 | $0.002580 | $0.002502 | $0.002657 |
2027-08-08 | $0.002457 | $0.002383 | $0.002530 |
2027-08-09 | $0.002340 | $0.002270 | $0.002410 |
2027-08-10 | $0.002449 | $0.002375 | $0.002522 |
2027-08-11 | $0.002563 | $0.002486 | $0.002640 |
2027-08-12 | $0.002682 | $0.002602 | $0.002763 |
2027-08-13 | $0.002568 | $0.002491 | $0.002645 |
2027-08-14 | $0.002616 | $0.002537 | $0.002694 |
2027-08-15 | $0.002640 | $0.002561 | $0.002719 |
2027-08-16 | $0.002665 | $0.002585 | $0.002745 |
2027-08-17 | $0.002683 | $0.002602 | $0.002763 |
2027-08-18 | $0.002679 | $0.002598 | $0.002759 |
2027-08-19 | $0.002803 | $0.002719 | $0.002888 |
2027-08-20 | $0.002863 | $0.002777 | $0.002949 |
2027-08-21 | $0.002898 | $0.002811 | $0.002985 |
2027-08-22 | $0.002760 | $0.002677 | $0.002843 |
2027-08-23 | $0.002888 | $0.002802 | $0.002975 |
2027-08-24 | $0.003023 | $0.002932 | $0.003114 |
2027-08-25 | $0.003031 | $0.002940 | $0.003122 |
2027-08-26 | $0.002887 | $0.002800 | $0.002973 |
2027-08-27 | $0.002749 | $0.002667 | $0.002832 |
2027-08-28 | $0.002618 | $0.002540 | $0.002697 |
2027-08-29 | $0.002494 | $0.002419 | $0.002568 |
2027-08-30 | $0.002488 | $0.002414 | $0.002563 |
2027-08-31 | $0.002370 | $0.002299 | $0.002441 |
2027 September | |||
2027-09-01 | $0.002321 | $0.002251 | $0.002391 |
2027-09-02 | $0.002429 | $0.002356 | $0.002502 |
2027-09-03 | $0.002527 | $0.002451 | $0.002603 |
2027-09-04 | $0.002645 | $0.002566 | $0.002724 |
2027-09-05 | $0.002768 | $0.002685 | $0.002851 |
2027-09-06 | $0.002897 | $0.002810 | $0.002984 |
2027-09-07 | $0.002883 | $0.002796 | $0.002969 |
2027-09-08 | $0.003017 | $0.002926 | $0.003107 |
2027-09-09 | $0.003040 | $0.002949 | $0.003131 |
2027-09-10 | $0.003181 | $0.003086 | $0.003277 |
2027-09-11 | $0.003330 | $0.003230 | $0.003429 |
2027-09-12 | $0.003171 | $0.003076 | $0.003266 |
2027-09-13 | $0.003185 | $0.003090 | $0.003281 |
2027-09-14 | $0.003033 | $0.002942 | $0.003125 |
2027-09-15 | $0.003175 | $0.003080 | $0.003270 |
2027-09-16 | $0.003245 | $0.003148 | $0.003343 |
2027-09-17 | $0.003360 | $0.003259 | $0.003461 |
2027-09-18 | $0.003517 | $0.003411 | $0.003622 |
2027-09-19 | $0.003641 | $0.003532 | $0.003750 |
2027-09-20 | $0.003691 | $0.003580 | $0.003801 |
2027-09-21 | $0.003515 | $0.003409 | $0.003620 |
2027-09-22 | $0.003407 | $0.003304 | $0.003509 |
2027-09-23 | $0.003450 | $0.003346 | $0.003553 |
2027-09-24 | $0.003611 | $0.003502 | $0.003719 |
2027-09-25 | $0.003779 | $0.003665 | $0.003892 |
2027-09-26 | $0.003913 | $0.003796 | $0.004031 |
2027-09-27 | $0.003727 | $0.003615 | $0.003839 |
2027-09-28 | $0.003866 | $0.003750 | $0.003982 |
2027-09-29 | $0.003917 | $0.003799 | $0.004035 |
2027-09-30 | $0.004066 | $0.003944 | $0.004188 |
2027 October | |||
2027-10-01 | $0.004091 | $0.003968 | $0.004213 |
2027-10-02 | $0.004066 | $0.003944 | $0.004188 |
2027-10-03 | $0.004255 | $0.004128 | $0.004383 |
2027-10-04 | $0.004453 | $0.004320 | $0.004587 |
2027-10-05 | $0.004661 | $0.004521 | $0.004801 |
2027-10-06 | $0.004439 | $0.004306 | $0.004572 |
2027-10-07 | $0.004435 | $0.004302 | $0.004568 |
2027-10-08 | $0.004362 | $0.004231 | $0.004493 |
2027-10-09 | $0.004565 | $0.004428 | $0.004702 |
2027-10-10 | $0.004499 | $0.004364 | $0.004634 |
2027-10-11 | $0.004422 | $0.004290 | $0.004555 |
2027-10-12 | $0.004212 | $0.004085 | $0.004338 |
2027-10-13 | $0.004388 | $0.004257 | $0.004520 |
2027-10-14 | $0.004355 | $0.004224 | $0.004486 |
2027-10-15 | $0.004203 | $0.004077 | $0.004329 |
2027-10-16 | $0.004130 | $0.004006 | $0.004254 |
2027-10-17 | $0.003933 | $0.003815 | $0.004051 |
2027-10-18 | $0.003746 | $0.003633 | $0.003858 |
2027-10-19 | $0.003920 | $0.003803 | $0.004038 |
2027-10-20 | $0.003734 | $0.003622 | $0.003846 |
2027-10-21 | $0.003556 | $0.003449 | $0.003663 |
2027-10-22 | $0.003516 | $0.003411 | $0.003622 |
2027-10-23 | $0.003453 | $0.003349 | $0.003557 |
2027-10-24 | $0.003358 | $0.003257 | $0.003458 |
2027-10-25 | $0.003198 | $0.003102 | $0.003294 |
2027-10-26 | $0.003291 | $0.003192 | $0.003390 |
2027-10-27 | $0.003181 | $0.003086 | $0.003277 |
2027-10-28 | $0.003090 | $0.002998 | $0.003183 |
2027-10-29 | $0.002943 | $0.002855 | $0.003032 |
2027-10-30 | $0.002803 | $0.002719 | $0.002887 |
2027-10-31 | $0.002934 | $0.002846 | $0.003022 |
2027 November | |||
2027-11-01 | $0.003070 | $0.002978 | $0.003162 |
2027-11-02 | $0.003171 | $0.003076 | $0.003266 |
2027-11-03 | $0.003020 | $0.002929 | $0.003110 |
2027-11-04 | $0.002876 | $0.002790 | $0.002962 |
2027-11-05 | $0.002868 | $0.002782 | $0.002954 |
2027-11-06 | $0.002731 | $0.002649 | $0.002813 |
2027-11-07 | $0.002766 | $0.002683 | $0.002849 |
2027-11-08 | $0.002635 | $0.002555 | $0.002714 |
2027-11-09 | $0.002509 | $0.002434 | $0.002584 |
2027-11-10 | $0.002390 | $0.002318 | $0.002461 |
2027-11-11 | $0.002501 | $0.002426 | $0.002576 |
2027-11-12 | $0.002571 | $0.002494 | $0.002648 |
2027-11-13 | $0.002449 | $0.002375 | $0.002522 |
2027-11-14 | $0.002359 | $0.002288 | $0.002430 |
2027-11-15 | $0.002433 | $0.002360 | $0.002506 |
2027-11-16 | $0.002470 | $0.002396 | $0.002544 |
2027-11-17 | $0.002352 | $0.002282 | $0.002423 |
2027-11-18 | $0.002349 | $0.002278 | $0.002419 |
2027-11-19 | $0.002458 | $0.002384 | $0.002532 |
2027-11-20 | $0.002356 | $0.002285 | $0.002427 |
2027-11-21 | $0.002425 | $0.002353 | $0.002498 |
2027-11-22 | $0.002350 | $0.002280 | $0.002421 |
2027-11-23 | $0.002238 | $0.002171 | $0.002306 |
2027-11-24 | $0.002251 | $0.002183 | $0.002318 |
2027-11-25 | $0.002143 | $0.002079 | $0.002208 |
2027-11-26 | $0.002041 | $0.001980 | $0.002103 |
2027-11-27 | $0.002136 | $0.002072 | $0.002201 |
2027-11-28 | $0.002128 | $0.002064 | $0.002191 |
2027-11-29 | $0.002214 | $0.002148 | $0.002280 |
2027-11-30 | $0.002109 | $0.002045 | $0.002172 |
2027 December | |||
2027-12-01 | $0.002118 | $0.002054 | $0.002181 |
2027-12-02 | $0.002217 | $0.002150 | $0.002283 |
2027-12-03 | $0.002111 | $0.002048 | $0.002174 |
2027-12-04 | $0.002114 | $0.002050 | $0.002177 |
2027-12-05 | $0.002185 | $0.002119 | $0.002250 |
2027-12-06 | $0.002081 | $0.002018 | $0.002143 |
2027-12-07 | $0.001982 | $0.001922 | $0.002041 |
2027-12-08 | $0.002058 | $0.001997 | $0.002120 |
2027-12-09 | $0.001990 | $0.001930 | $0.002050 |
2027-12-10 | $0.001992 | $0.001932 | $0.002051 |
2027-12-11 | $0.002001 | $0.001941 | $0.002061 |
2027-12-12 | $0.001983 | $0.001924 | $0.002043 |
2027-12-13 | $0.001929 | $0.001871 | $0.001987 |
2027-12-14 | $0.001892 | $0.001835 | $0.001948 |
2027-12-15 | $0.001935 | $0.001877 | $0.001993 |
2027-12-16 | $0.002026 | $0.001965 | $0.002086 |
2027-12-17 | $0.001929 | $0.001871 | $0.001987 |
2027-12-18 | $0.001954 | $0.001896 | $0.002013 |
2027-12-19 | $0.001918 | $0.001860 | $0.001975 |
2027-12-20 | $0.001837 | $0.001782 | $0.001893 |
2027-12-21 | $0.001750 | $0.001697 | $0.001802 |
2027-12-22 | $0.001735 | $0.001683 | $0.001787 |
2027-12-23 | $0.001711 | $0.001660 | $0.001762 |
2027-12-24 | $0.001630 | $0.001581 | $0.001678 |
2027-12-25 | $0.001552 | $0.001505 | $0.001599 |
2027-12-26 | $0.001478 | $0.001434 | $0.001522 |
2027-12-27 | $0.001408 | $0.001366 | $0.001450 |
2027-12-28 | $0.001452 | $0.001409 | $0.001496 |
2027-12-29 | $0.001510 | $0.001465 | $0.001556 |
2027-12-30 | $0.001438 | $0.001395 | $0.001481 |
2027-12-31 | $0.001370 | $0.001329 | $0.001411 |