Current Ditto Staked Aptos price: â–¼ 3.0098 USD (-11,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2 | $1 | $2 |
| 2029-01-02 | $1 | $1 | $2 |
| 2029-01-03 | $1 | $1 | $1 |
| 2029-01-04 | $1 | $1 | $1 |
| 2029-01-05 | $1 | $1 | $1 |
| 2029-01-06 | $1 | $1 | $1 |
| 2029-01-07 | $1 | $1 | $1 |
| 2029-01-08 | $1 | $1 | $1 |
| 2029-01-09 | $1 | $1 | $1 |
| 2029-01-10 | $1 | $1 | $1 |
| 2029-01-11 | $1 | $1 | $1 |
| 2029-01-12 | $1 | $1 | $1 |
| 2029-01-13 | $1 | $1 | $1 |
| 2029-01-14 | $1 | $1 | $1 |
| 2029-01-15 | $1 | $1 | $1 |
| 2029-01-16 | $1 | $1 | $1 |
| 2029-01-17 | $1 | $1 | $1 |
| 2029-01-18 | $1 | $1 | $1 |
| 2029-01-19 | $1 | $1 | $2 |
| 2029-01-20 | $1 | $1 | $2 |
| 2029-01-21 | $1 | $1 | $1 |
| 2029-01-22 | $1 | $1 | $1 |
| 2029-01-23 | $1 | $1 | $1 |
| 2029-01-24 | $1 | $1 | $1 |
| 2029-01-25 | $1 | $1 | $1 |
| 2029-01-26 | $1 | $1 | $1 |
| 2029-01-27 | $1 | $1 | $1 |
| 2029-01-28 | $1 | $1 | $1 |
| 2029-01-29 | $1 | $1 | $1 |
| 2029-01-30 | $1 | $1 | $1 |
| 2029-01-31 | $1 | $1 | $1 |
| 2029 February | |||
| 2029-02-01 | $1 | $1 | $1 |
| 2029-02-02 | $1 | $1 | $1 |
| 2029-02-03 | $1 | $1 | $1 |
| 2029-02-04 | $1 | $1 | $1 |
| 2029-02-05 | $1 | $1 | $1 |
| 2029-02-06 | $1 | $1 | $1 |
| 2029-02-07 | $1 | $1 | $1 |
| 2029-02-08 | $1 | $1 | $1 |
| 2029-02-09 | $1 | $1 | $1 |
| 2029-02-10 | $1 | $1 | $1 |
| 2029-02-11 | $1 | $1 | $1 |
| 2029-02-12 | $1 | $1 | $1 |
| 2029-02-13 | $1 | $1 | $1 |
| 2029-02-14 | $1 | $1 | $1 |
| 2029-02-15 | $1 | $1 | $1 |
| 2029-02-16 | $1 | $1 | $1 |
| 2029-02-17 | $1 | $1 | $1 |
| 2029-02-18 | $1 | $1 | $1 |
| 2029-02-19 | $1 | $1 | $1 |
| 2029-02-20 | $1 | $1 | $1 |
| 2029-02-21 | $1 | $1 | $1 |
| 2029-02-22 | $1 | $1 | $1 |
| 2029-02-23 | $1 | $1 | $1 |
| 2029-02-24 | $1 | $1 | $1 |
| 2029-02-25 | $1 | $1 | $1 |
| 2029-02-26 | $1 | $1 | $1 |
| 2029-02-27 | $1 | $1 | $1 |
| 2029-02-28 | $1 | $1 | $1 |
| 2029 March | |||
| 2029-03-01 | $1 | $1 | $1 |
| 2029-03-02 | $1 | $1 | $1 |
| 2029-03-03 | $1 | $1 | $1 |
| 2029-03-04 | $1 | $1 | $1 |
| 2029-03-05 | $1 | $1 | $1 |
| 2029-03-06 | $1 | $1 | $1 |
| 2029-03-07 | $1 | $0.987066 | $1 |
| 2029-03-08 | $1 | $1 | $1 |
| 2029-03-09 | $1 | $1 | $1 |
| 2029-03-10 | $1 | $1 | $1 |
| 2029-03-11 | $1 | $1 | $1 |
| 2029-03-12 | $1 | $1 | $1 |
| 2029-03-13 | $1 | $1 | $1 |
| 2029-03-14 | $1 | $1 | $1 |
| 2029-03-15 | $1 | $1 | $1 |
| 2029-03-16 | $1 | $1 | $1 |
| 2029-03-17 | $1 | $1 | $1 |
| 2029-03-18 | $1 | $1 | $1 |
| 2029-03-19 | $1 | $0.988262 | $1 |
| 2029-03-20 | $0.993161 | $0.963366 | $1 |
| 2029-03-21 | $0.968142 | $0.939097 | $0.997186 |
| 2029-03-22 | $0.963209 | $0.934313 | $0.992106 |
| 2029-03-23 | $0.949159 | $0.920684 | $0.977633 |
| 2029-03-24 | $0.948192 | $0.919746 | $0.976638 |
| 2029-03-25 | $0.971667 | $0.942517 | $1 |
| 2029-03-26 | $0.983096 | $0.953603 | $1 |
| 2029-03-27 | $0.980409 | $0.950997 | $1 |
| 2029-03-28 | $0.965391 | $0.936430 | $0.994353 |
| 2029-03-29 | $0.989605 | $0.959917 | $1 |
| 2029-03-30 | $0.991614 | $0.961866 | $1 |
| 2029-03-31 | $1 | $0.972980 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $0.982911 | $1 |
| 2029-04-02 | $1 | $0.982216 | $1 |
| 2029-04-03 | $1 | $0.990884 | $1 |
| 2029-04-04 | $1 | $1 | $1 |
| 2029-04-05 | $1 | $1 | $1 |
| 2029-04-06 | $1 | $1 | $1 |
| 2029-04-07 | $1 | $1 | $1 |
| 2029-04-08 | $1 | $0.986663 | $1 |
| 2029-04-09 | $0.991554 | $0.961808 | $1 |
| 2029-04-10 | $0.987547 | $0.957921 | $1 |
| 2029-04-11 | $0.999848 | $0.969852 | $1 |
| 2029-04-12 | $0.991816 | $0.962061 | $1 |
| 2029-04-13 | $0.976693 | $0.947392 | $1 |
| 2029-04-14 | $0.952089 | $0.923526 | $0.980651 |
| 2029-04-15 | $0.929772 | $0.901879 | $0.957665 |
| 2029-04-16 | $0.922687 | $0.895006 | $0.950367 |
| 2029-04-17 | $0.899443 | $0.872460 | $0.926426 |
| 2029-04-18 | $0.922002 | $0.894342 | $0.949662 |
| 2029-04-19 | $0.898776 | $0.871812 | $0.925739 |
| 2029-04-20 | $0.921318 | $0.893679 | $0.948958 |
| 2029-04-21 | $0.941871 | $0.913614 | $0.970127 |
| 2029-04-22 | $0.954159 | $0.925534 | $0.982784 |
| 2029-04-23 | $0.978091 | $0.948748 | $1 |
| 2029-04-24 | $0.978296 | $0.948947 | $1 |
| 2029-04-25 | $0.953651 | $0.925042 | $0.982261 |
| 2029-04-26 | $0.942395 | $0.914123 | $0.970666 |
| 2029-04-27 | $0.934585 | $0.906548 | $0.962623 |
| 2029-04-28 | $0.958026 | $0.929285 | $0.986767 |
| 2029-04-29 | $0.982055 | $0.952593 | $1 |
| 2029-04-30 | $1 | $0.976486 | $1 |
| 2029 May | |||
| 2029-05-01 | $0.981326 | $0.951887 | $1 |
| 2029-05-02 | $1 | $0.975761 | $1 |
| 2029-05-03 | $1 | $0.979212 | $1 |
| 2029-05-04 | $1 | $1 | $1 |
| 2029-05-05 | $1 | $1 | $1 |
| 2029-05-06 | $1 | $1 | $1 |
| 2029-05-07 | $1 | $0.986811 | $1 |
| 2029-05-08 | $1 | $1 | $1 |
| 2029-05-09 | $1 | $0.990751 | $1 |
| 2029-05-10 | $1 | $0.982163 | $1 |
| 2029-05-11 | $1 | $1 | $1 |
| 2029-05-12 | $1 | $0.983895 | $1 |
| 2029-05-13 | $0.988772 | $0.959109 | $1 |
| 2029-05-14 | $0.979594 | $0.950207 | $1 |
| 2029-05-15 | $0.954917 | $0.926269 | $0.983564 |
| 2029-05-16 | $0.930861 | $0.902935 | $0.958787 |
| 2029-05-17 | $0.954208 | $0.925582 | $0.982835 |
| 2029-05-18 | $0.978142 | $0.948797 | $1 |
| 2029-05-19 | $0.994491 | $0.964656 | $1 |
| 2029-05-20 | $1 | $0.988851 | $1 |
| 2029-05-21 | $0.993753 | $0.963941 | $1 |
| 2029-05-22 | $0.968719 | $0.939658 | $0.997781 |
| 2029-05-23 | $0.993016 | $0.963226 | $1 |
| 2029-05-24 | $0.968001 | $0.938961 | $0.997041 |
| 2029-05-25 | $0.943615 | $0.915307 | $0.971924 |
| 2029-05-26 | $0.919844 | $0.892249 | $0.947439 |
| 2029-05-27 | $0.905963 | $0.878785 | $0.933142 |
| 2029-05-28 | $0.885512 | $0.858947 | $0.912077 |
| 2029-05-29 | $0.907722 | $0.880490 | $0.934954 |
| 2029-05-30 | $0.898375 | $0.871424 | $0.925327 |
| 2029-05-31 | $0.920908 | $0.893281 | $0.948535 |
| 2029 June | |||
| 2029-06-01 | $0.944006 | $0.915686 | $0.972326 |
| 2029-06-02 | $0.920225 | $0.892618 | $0.947832 |
| 2029-06-03 | $0.897043 | $0.870132 | $0.923954 |
| 2029-06-04 | $0.912961 | $0.885572 | $0.940350 |
| 2029-06-05 | $0.899996 | $0.872996 | $0.926995 |
| 2029-06-06 | $0.922569 | $0.894892 | $0.950246 |
| 2029-06-07 | $0.945708 | $0.917337 | $0.974080 |
| 2029-06-08 | $0.921884 | $0.894228 | $0.949541 |
| 2029-06-09 | $0.898661 | $0.871701 | $0.925621 |
| 2029-06-10 | $0.921201 | $0.893565 | $0.948837 |
| 2029-06-11 | $0.927740 | $0.899907 | $0.955572 |
| 2029-06-12 | $0.951009 | $0.922478 | $0.979539 |
| 2029-06-13 | $0.964985 | $0.936036 | $0.993935 |
| 2029-06-14 | $0.940676 | $0.912455 | $0.968896 |
| 2029-06-15 | $0.916979 | $0.889469 | $0.944488 |
| 2029-06-16 | $0.930512 | $0.902597 | $0.958427 |
| 2029-06-17 | $0.953851 | $0.925235 | $0.982466 |
| 2029-06-18 | $0.941978 | $0.913718 | $0.970237 |
| 2029-06-19 | $0.958659 | $0.929899 | $0.987419 |
| 2029-06-20 | $0.982703 | $0.953222 | $1 |
| 2029-06-21 | $0.957948 | $0.929209 | $0.986686 |
| 2029-06-22 | $0.933815 | $0.905801 | $0.961830 |
| 2029-06-23 | $0.946189 | $0.917804 | $0.974575 |
| 2029-06-24 | $0.941727 | $0.913475 | $0.969979 |
| 2029-06-25 | $0.948802 | $0.920338 | $0.977266 |
| 2029-06-26 | $0.972599 | $0.943421 | $1 |
| 2029-06-27 | $0.948098 | $0.919655 | $0.976541 |
| 2029-06-28 | $0.940836 | $0.912611 | $0.969061 |
| 2029-06-29 | $0.927607 | $0.899778 | $0.955435 |
| 2029-06-30 | $0.912009 | $0.884649 | $0.939370 |
| 2029 July | |||
| 2029-07-01 | $0.889034 | $0.862363 | $0.915706 |
| 2029-07-02 | $0.866638 | $0.840639 | $0.892637 |
| 2029-07-03 | $0.888375 | $0.861724 | $0.915026 |
| 2029-07-04 | $0.910657 | $0.883337 | $0.937977 |
| 2029-07-05 | $0.910477 | $0.883162 | $0.937791 |
| 2029-07-06 | $0.933313 | $0.905313 | $0.961312 |
| 2029-07-07 | $0.909801 | $0.882507 | $0.937095 |
| 2029-07-08 | $0.892560 | $0.865783 | $0.919337 |
| 2029-07-09 | $0.907714 | $0.880483 | $0.934945 |
| 2029-07-10 | $0.905500 | $0.878335 | $0.932665 |
| 2029-07-11 | $0.882689 | $0.856208 | $0.909169 |
| 2029-07-12 | $0.904828 | $0.877683 | $0.931973 |
| 2029-07-13 | $0.900502 | $0.873487 | $0.927517 |
| 2029-07-14 | $0.877817 | $0.851483 | $0.904152 |
| 2029-07-15 | $0.888024 | $0.861383 | $0.914664 |
| 2029-07-16 | $0.894144 | $0.867320 | $0.920968 |
| 2029-07-17 | $0.880839 | $0.854414 | $0.907264 |
| 2029-07-18 | $0.887078 | $0.860466 | $0.913690 |
| 2029-07-19 | $0.909327 | $0.882047 | $0.936607 |
| 2029-07-20 | $0.932135 | $0.904170 | $0.960099 |
| 2029-07-21 | $0.935543 | $0.907476 | $0.963609 |
| 2029-07-22 | $0.917753 | $0.890220 | $0.945285 |
| 2029-07-23 | $0.940772 | $0.912548 | $0.968995 |
| 2029-07-24 | $0.917072 | $0.889560 | $0.944584 |
| 2029-07-25 | $0.940074 | $0.911871 | $0.968276 |
| 2029-07-26 | $0.963652 | $0.934743 | $0.992562 |
| 2029-07-27 | $0.987822 | $0.958187 | $1 |
| 2029-07-28 | $0.975679 | $0.946409 | $1 |
| 2029-07-29 | $0.975110 | $0.945857 | $1 |
| 2029-07-30 | $0.993317 | $0.963518 | $1 |
| 2029-07-31 | $0.989003 | $0.959333 | $1 |
| 2029 August | |||
| 2029-08-01 | $0.992826 | $0.963041 | $1 |
| 2029-08-02 | $0.967815 | $0.938781 | $0.996850 |
| 2029-08-03 | $0.943434 | $0.915131 | $0.971737 |
| 2029-08-04 | $0.966674 | $0.937674 | $0.995674 |
| 2029-08-05 | $0.981836 | $0.952381 | $1 |
| 2029-08-06 | $1 | $0.970419 | $1 |
| 2029-08-07 | $0.975230 | $0.945973 | $1 |
| 2029-08-08 | $0.957732 | $0.929000 | $0.986464 |
| 2029-08-09 | $0.959924 | $0.931127 | $0.988722 |
| 2029-08-10 | $0.935742 | $0.907670 | $0.963815 |
| 2029-08-11 | $0.920007 | $0.892407 | $0.947607 |
| 2029-08-12 | $0.900118 | $0.873114 | $0.927121 |
| 2029-08-13 | $0.917226 | $0.889709 | $0.944743 |
| 2029-08-14 | $0.919324 | $0.891745 | $0.946904 |
| 2029-08-15 | $0.898039 | $0.871098 | $0.924980 |
| 2029-08-16 | $0.904381 | $0.877249 | $0.931512 |
| 2029-08-17 | $0.927064 | $0.899252 | $0.954876 |
| 2029-08-18 | $0.950316 | $0.921807 | $0.978826 |
| 2029-08-19 | $0.958608 | $0.929850 | $0.987367 |
| 2029-08-20 | $0.982652 | $0.953172 | $1 |
| 2029-08-21 | $0.957897 | $0.929160 | $0.986634 |
| 2029-08-22 | $0.981923 | $0.952465 | $1 |
| 2029-08-23 | $1 | $0.976354 | $1 |
| 2029-08-24 | $0.981194 | $0.951759 | $1 |
| 2029-08-25 | $0.956477 | $0.927782 | $0.985171 |
| 2029-08-26 | $0.967511 | $0.938486 | $0.996537 |
| 2029-08-27 | $0.943138 | $0.914844 | $0.971433 |
| 2029-08-28 | $0.919379 | $0.891798 | $0.946961 |
| 2029-08-29 | $0.896219 | $0.869332 | $0.923105 |
| 2029-08-30 | $0.918697 | $0.891136 | $0.946258 |
| 2029-08-31 | $0.909388 | $0.882107 | $0.936670 |
| 2029 September | |||
| 2029-09-01 | $0.932197 | $0.904231 | $0.960163 |
| 2029-09-02 | $0.945863 | $0.917487 | $0.974239 |
| 2029-09-03 | $0.936978 | $0.908869 | $0.965087 |
| 2029-09-04 | $0.913374 | $0.885973 | $0.940775 |
| 2029-09-05 | $0.932180 | $0.904215 | $0.960146 |
| 2029-09-06 | $0.929423 | $0.901540 | $0.957306 |
| 2029-09-07 | $0.934014 | $0.905994 | $0.962035 |
| 2029-09-08 | $0.910485 | $0.883171 | $0.937800 |
| 2029-09-09 | $0.927500 | $0.899675 | $0.955325 |
| 2029-09-10 | $0.904135 | $0.877011 | $0.931259 |
| 2029-09-11 | $0.919028 | $0.891457 | $0.946599 |
| 2029-09-12 | $0.930642 | $0.902723 | $0.958562 |
| 2029-09-13 | $0.936526 | $0.908431 | $0.964622 |
| 2029-09-14 | $0.918557 | $0.891000 | $0.946114 |
| 2029-09-15 | $0.916053 | $0.888571 | $0.943534 |
| 2029-09-16 | $0.912150 | $0.884785 | $0.939514 |
| 2029-09-17 | $0.933255 | $0.905258 | $0.961253 |
| 2029-09-18 | $0.951317 | $0.922777 | $0.979856 |
| 2029-09-19 | $0.948848 | $0.920383 | $0.977313 |
| 2029-09-20 | $0.971888 | $0.942731 | $1 |
| 2029-09-21 | $0.977460 | $0.948136 | $1 |
| 2029-09-22 | $0.992747 | $0.962965 | $1 |
| 2029-09-23 | $0.997447 | $0.967523 | $1 |
| 2029-09-24 | $0.984132 | $0.954608 | $1 |
| 2029-09-25 | $0.959340 | $0.930560 | $0.988121 |
| 2029-09-26 | $0.969666 | $0.940576 | $0.998756 |
| 2029-09-27 | $0.993987 | $0.964168 | $1 |
| 2029-09-28 | $1 | $0.981612 | $1 |
| 2029-09-29 | $0.986478 | $0.956884 | $1 |
| 2029-09-30 | $0.999225 | $0.969248 | $1 |
| 2029 October | |||
| 2029-10-01 | $0.974053 | $0.944831 | $1 |
| 2029-10-02 | $0.949515 | $0.921030 | $0.978001 |
| 2029-10-03 | $0.944503 | $0.916168 | $0.972838 |
| 2029-10-04 | $0.921819 | $0.894164 | $0.949473 |
| 2029-10-05 | $0.898597 | $0.871639 | $0.925554 |
| 2029-10-06 | $0.921135 | $0.893501 | $0.948769 |
| 2029-10-07 | $0.942859 | $0.914573 | $0.971145 |
| 2029-10-08 | $0.956549 | $0.927852 | $0.985245 |
| 2029-10-09 | $0.962616 | $0.933737 | $0.991494 |
| 2029-10-10 | $0.986760 | $0.957157 | $1 |
| 2029-10-11 | $1 | $0.981164 | $1 |
| 2029-10-12 | $1 | $1 | $1 |
| 2029-10-13 | $1 | $1 | $1 |
| 2029-10-14 | $1 | $1 | $1 |
| 2029-10-15 | $1 | $1 | $1 |
| 2029-10-16 | $1 | $1 | $1 |
| 2029-10-17 | $1 | $0.996356 | $1 |
| 2029-10-18 | $1 | $0.971257 | $1 |
| 2029-10-19 | $1 | $0.976982 | $1 |
| 2029-10-20 | $0.981825 | $0.952370 | $1 |
| 2029-10-21 | $0.957091 | $0.928378 | $0.985804 |
| 2029-10-22 | $0.981096 | $0.951663 | $1 |
| 2029-10-23 | $0.966441 | $0.937448 | $0.995434 |
| 2029-10-24 | $0.942095 | $0.913832 | $0.970358 |
| 2029-10-25 | $0.918362 | $0.890811 | $0.945913 |
| 2029-10-26 | $0.895227 | $0.868370 | $0.922084 |
| 2029-10-27 | $0.883377 | $0.856876 | $0.909879 |
| 2029-10-28 | $0.867422 | $0.841400 | $0.893445 |
| 2029-10-29 | $0.887232 | $0.860615 | $0.913849 |
| 2029-10-30 | $0.873765 | $0.847552 | $0.899978 |
| 2029-10-31 | $0.883390 | $0.856888 | $0.909891 |
| 2029 November | |||
| 2029-11-01 | $0.878160 | $0.851815 | $0.904504 |
| 2029-11-02 | $0.872971 | $0.846782 | $0.899160 |